CAD exchange rates on 2026-06-20

Canadian Dollar (CAD) · ISO 4217 124 · rates as they stood on 2026-06-20

1 CAD in 157 currencies as quoted on 2026-06-20. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 CAD.

CAD 90-day history: show the values

91 observations

CAD 90-day history
Point	USD	EUR	GBP	JPY
2026-03-22	0.728696	0.630201	0.546852	116.085783
2026-03-23	0.729491	0.629089	0.543658	115.664362
2026-03-24	0.727030	0.627377	0.542629	115.379916
2026-03-25	0.725543	0.625899	0.541765	115.334552
2026-03-26	0.722813	0.626409	0.541937	115.378359
2026-03-27	0.720984	0.626016	0.542881	115.287353
2026-03-28	0.719450	0.623118	0.542285	115.327139
2026-03-29	0.720181	0.625470	0.542929	115.444353
2026-03-30	0.718334	0.625508	0.542959	114.543128
2026-03-31	0.717638	0.624141	0.541960	114.461425
2026-04-01	0.719734	0.620193	0.540268	113.948161
2026-04-02	0.718964	0.623829	0.544310	114.747378
2026-04-03	0.717171	0.622472	0.543223	114.485227
2026-04-04	0.717091	0.622675	0.543487	114.497846
2026-04-05	0.717177	0.622562	0.543435	114.529876
2026-04-06	0.718129	0.622294	0.542898	114.618965
2026-04-07	0.718808	0.621967	0.542716	114.896170
2026-04-08	0.721479	0.616332	0.535549	114.101722
2026-04-09	0.722411	0.618238	0.538194	114.806826
2026-04-10	0.723482	0.617780	0.538116	115.172732
2026-04-11	0.722360	0.615959	0.536871	115.039527
2026-04-12	0.721943	0.616882	0.537496	115.095301
2026-04-13	0.722260	0.618161	0.538159	115.441756
2026-04-14	0.726841	0.616332	0.535673	115.457640
2026-04-15	0.725593	0.615953	0.535478	115.435816
2026-04-16	0.728453	0.618276	0.537856	115.809325
2026-04-17	0.731415	0.620001	0.540442	116.386632
2026-04-18	0.725768	0.616470	0.536651	115.139501
2026-04-19	0.728975	0.620016	0.539659	115.696342
2026-04-20	0.730208	0.620925	0.540484	116.038563
2026-04-21	0.732234	0.622277	0.541599	116.453076
2026-04-22	0.731758	0.623674	0.541991	116.508746
2026-04-23	0.731515	0.625547	0.541567	116.664651
2026-04-24	0.730949	0.624102	0.541739	116.526244
2026-04-25	0.731020	0.623589	0.541677	116.499114
2026-04-26	0.731097	0.624069	0.541355	116.614620
2026-04-27	0.735277	0.625821	0.541835	117.066204
2026-04-28	0.731188	0.626017	0.542850	116.802387
2026-04-29	0.731305	0.624726	0.541281	116.855161
2026-04-30	0.731649	0.625234	0.541609	114.549281
2026-05-01	0.736405	0.627426	0.541339	115.542666
2026-05-02	0.735429	0.627210	0.541633	115.516066
2026-05-03	0.735638	0.626921	0.540755	115.399428
2026-05-04	0.734463	0.627745	0.542108	115.398657
2026-05-05	0.734506	0.628534	0.542696	115.914532
2026-05-06	0.735171	0.625039	0.539845	114.844749
2026-05-07	0.733790	0.623441	0.538715	114.756920
2026-05-08	0.732179	0.622548	0.537944	114.779324
2026-05-09	0.731501	0.620343	0.536527	114.598602
2026-05-10	0.730865	0.620530	0.537382	114.565543
2026-05-11	0.731700	0.621929	0.537894	114.976125
2026-05-12	0.729612	0.621580	0.539551	114.980129
2026-05-13	0.730407	0.623480	0.540638	115.237895
2026-05-14	0.728643	0.622664	0.539340	115.087254
2026-05-15	0.726977	0.625195	0.544232	115.261102
2026-05-16	0.727295	0.625641	0.545736	115.468239
2026-05-17	0.727244	0.625669	0.545852	115.441091
2026-05-18	0.727727	0.624765	0.543671	115.537963
2026-05-19	0.726931	0.625586	0.542201	115.664722
2026-05-20	0.726863	0.626605	0.542358	115.596287
2026-05-21	0.726208	0.626095	0.541153	115.571020
2026-05-22	0.724597	0.624921	0.540045	115.316886
2026-05-23	0.723589	0.623637	0.538723	115.202607
2026-05-24	0.723684	0.622450	0.538257	115.045999
2026-05-25	0.723977	0.621813	0.536344	115.060326
2026-05-26	0.724002	0.622315	0.537525	115.265438
2026-05-27	0.722840	0.621156	0.538032	115.236983
2026-05-28	0.721822	0.621349	0.538492	115.098834
2026-05-29	0.724399	0.622122	0.539523	115.372689
2026-05-30	0.724838	0.621650	0.538625	115.455890
2026-05-31	0.724709	0.621690	0.538693	115.480734
2026-06-01	0.723084	0.620886	0.537023	115.323490
2026-06-02	0.722687	0.620385	0.536416	115.447684
2026-06-03	0.721635	0.621349	0.536659	115.359790
2026-06-04	0.719584	0.618199	0.534681	114.991404
2026-06-05	0.720341	0.618849	0.534890	115.155660
2026-06-06	0.717365	0.622633	0.537731	115.015305
2026-06-07	0.717048	0.622792	0.538111	114.908163
2026-06-08	0.717527	0.621774	0.536964	114.779594
2026-06-09	0.718329	0.620694	0.535906	115.045669
2026-06-10	0.717912	0.622161	0.536477	115.218094
2026-06-11	0.715384	0.620077	0.535313	114.844702
2026-06-12	0.714895	0.618047	0.533405	114.524181
2026-06-13	0.714865	0.618027	0.533288	114.536891
2026-06-14	0.715378	0.617268	0.532755	114.453456
2026-06-15	0.715245	0.616219	0.532924	114.573643
2026-06-16	0.713565	0.615460	0.532194	114.438742
2026-06-17	0.713687	0.615725	0.532374	114.414162
2026-06-18	0.707950	0.617703	0.535165	113.929246
2026-06-19	0.706618	0.616218	0.533971	113.926580
2026-06-20	0.705853	0.615148	0.533455	113.846400

All rates

One unit of CAD in every currency we quote.

Download CSV

Exchange rates per 1 CAD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-06-20.

For developers

Get these rates via the API

One GET request returns every CAD rate on 2026-06-20 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CAD&date=2026-06-20"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CAD&date=2026-06-20");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CAD&date=2026-06-20").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare CAD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs