CAD exchange rates on 2026-03-25

Canadian Dollar (CAD) · ISO 4217 124 · rates as they stood on 2026-03-25

1 CAD in 157 currencies as quoted on 2026-03-25. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 CAD.

CAD 90-day history: show the values

91 observations

CAD 90-day history
Point	USD	EUR	GBP	JPY
2025-12-25	0.731247	0.620868	0.541067	113.966297
2025-12-26	0.731440	0.620937	0.541810	114.379654
2025-12-27	0.731309	0.621064	0.542010	114.504343
2025-12-28	0.731397	0.621266	0.541948	114.492326
2025-12-29	0.730535	0.620886	0.541785	114.224547
2025-12-30	0.730067	0.620963	0.540983	113.934440
2025-12-31	0.730358	0.621580	0.542391	114.426942
2026-01-01	0.728972	0.620647	0.541320	114.232657
2026-01-02	0.728148	0.621233	0.541653	114.269821
2026-01-03	0.728256	0.620892	0.541151	114.255126
2026-01-04	0.727837	0.620767	0.540740	114.080782
2026-01-05	0.725058	0.621619	0.539317	113.713014
2026-01-06	0.725835	0.620000	0.537106	113.547087
2026-01-07	0.724140	0.619770	0.536968	113.362280
2026-01-08	0.721436	0.617932	0.536797	113.063106
2026-01-09	0.720287	0.618696	0.536843	113.543304
2026-01-10	0.718702	0.617402	0.536389	113.483467
2026-01-11	0.718633	0.617600	0.536218	113.568141
2026-01-12	0.720883	0.616560	0.534804	113.706214
2026-01-13	0.720628	0.618352	0.535493	114.469456
2026-01-14	0.720576	0.618467	0.536087	114.305223
2026-01-15	0.719218	0.618735	0.536690	114.039118
2026-01-16	0.719988	0.619770	0.537341	113.833347
2026-01-17	0.718609	0.619793	0.538526	113.677264
2026-01-18	0.718712	0.620051	0.537847	113.549757
2026-01-19	0.720230	0.619233	0.536937	113.747036
2026-01-20	0.723281	0.616713	0.537897	114.202954
2026-01-21	0.724988	0.617589	0.540019	114.396067
2026-01-22	0.723888	0.618390	0.539359	114.946535
2026-01-23	0.726564	0.618773	0.537156	114.912471
2026-01-24	0.729809	0.617273	0.534735	113.828624
2026-01-25	0.729637	0.615739	0.534013	112.965337
2026-01-26	0.729266	0.616143	0.534503	112.458433
2026-01-27	0.731122	0.612895	0.532177	112.110830
2026-01-28	0.737224	0.615687	0.534724	112.523166
2026-01-29	0.739404	0.617817	0.535153	113.357292
2026-01-30	0.739392	0.620347	0.537344	113.889616
2026-01-31	0.734292	0.619200	0.536604	113.657735
2026-02-01	0.734647	0.619870	0.536505	113.888260
2026-02-02	0.732809	0.618926	0.535866	113.628807
2026-02-03	0.732254	0.620501	0.535058	114.122692
2026-02-04	0.732432	0.619654	0.533895	114.729212
2026-02-05	0.730798	0.619425	0.538342	114.661837
2026-02-06	0.731728	0.620423	0.538465	114.946031
2026-02-07	0.730996	0.618995	0.536978	114.912178
2026-02-08	0.731540	0.619166	0.537928	115.128216
2026-02-09	0.734883	0.618275	0.537961	114.783031
2026-02-10	0.736881	0.619540	0.538689	114.311447
2026-02-11	0.738332	0.620776	0.540573	113.215330
2026-02-12	0.736235	0.620039	0.540116	113.169704
2026-02-13	0.733989	0.618773	0.539323	112.511667
2026-02-14	0.734288	0.618947	0.537730	112.149377
2026-02-15	0.734508	0.618722	0.538215	112.135068
2026-02-16	0.733828	0.619002	0.537913	112.528641
2026-02-17	0.732305	0.619233	0.540776	112.118436
2026-02-18	0.732801	0.618658	0.539717	112.589740
2026-02-19	0.729683	0.620847	0.542496	113.025442
2026-02-20	0.730325	0.620655	0.541708	113.350379
2026-02-21	0.730662	0.620075	0.542037	113.303012
2026-02-22	0.731127	0.620052	0.541993	113.283564
2026-02-23	0.730474	0.619886	0.541408	113.092063
2026-02-24	0.729316	0.619271	0.540686	113.654953
2026-02-25	0.730428	0.619847	0.540135	114.485897
2026-02-26	0.731290	0.619003	0.539708	114.125691
2026-02-27	0.731458	0.619616	0.542970	114.090139
2026-02-28	0.732958	0.620662	0.543531	114.379554
2026-03-01	0.732577	0.621444	0.545040	114.330365
2026-03-02	0.731536	0.625351	0.546494	115.183608
2026-03-03	0.730718	0.629603	0.548825	115.204959
2026-03-04	0.732181	0.628535	0.547140	115.034608
2026-03-05	0.734016	0.631791	0.549342	115.636908
2026-03-06	0.732543	0.633633	0.549315	115.682492
2026-03-07	0.737145	0.634534	0.549405	116.285657
2026-03-08	0.735789	0.636062	0.550975	116.210027
2026-03-09	0.736926	0.637755	0.551849	116.804873
2026-03-10	0.737846	0.633833	0.548551	116.416382
2026-03-11	0.735675	0.635243	0.548615	116.649760
2026-03-12	0.735196	0.636698	0.549108	116.789772
2026-03-13	0.729746	0.635889	0.550063	116.272423
2026-03-14	0.728798	0.636406	0.550743	116.411982
2026-03-15	0.728836	0.637241	0.550615	116.326424
2026-03-16	0.730943	0.636820	0.550264	116.321762
2026-03-17	0.729625	0.632750	0.546886	115.976992
2026-03-18	0.729047	0.633954	0.547692	116.324345
2026-03-19	0.728535	0.634114	0.547799	115.700721
2026-03-20	0.729068	0.630954	0.545384	115.754938
2026-03-21	0.728648	0.628605	0.546045	116.031598
2026-03-22	0.728696	0.630201	0.546852	116.085783
2026-03-23	0.729491	0.629089	0.543658	115.664362
2026-03-24	0.727030	0.627377	0.542629	115.379916
2026-03-25	0.725543	0.625899	0.541765	115.334552

All rates

One unit of CAD in every currency we quote.

Download CSV

Exchange rates per 1 CAD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-03-25.

For developers

Get these rates via the API

One GET request returns every CAD rate on 2026-03-25 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CAD&date=2026-03-25"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CAD&date=2026-03-25");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CAD&date=2026-03-25").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare CAD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs