CAD exchange rates on 2025-12-31

Canadian Dollar (CAD) · ISO 4217 124 · rates as they stood on 2025-12-31

1 CAD in 157 currencies as quoted on 2025-12-31. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 CAD.

CAD 90-day history: show the values

91 observations

CAD 90-day history
Point	USD	EUR	GBP	JPY
2025-10-02	0.717276	0.610239	0.532190	105.284728
2025-10-03	0.716055	0.610240	0.532494	105.510538
2025-10-04	0.716529	0.610304	0.531506	105.650134
2025-10-05	0.716249	0.610770	0.532581	106.578896
2025-10-06	0.716266	0.613346	0.533304	107.470595
2025-10-07	0.716584	0.614250	0.534582	108.138844
2025-10-08	0.717273	0.616903	0.534916	109.518873
2025-10-09	0.716817	0.617360	0.536053	109.519726
2025-10-10	0.713282	0.616598	0.536995	108.805104
2025-10-11	0.713870	0.615206	0.534725	107.940625
2025-10-12	0.714306	0.615101	0.535187	108.333439
2025-10-13	0.713827	0.617017	0.535385	108.582784
2025-10-14	0.710997	0.615422	0.536155	108.142077
2025-10-15	0.712001	0.612632	0.533296	107.902995
2025-10-16	0.711607	0.610873	0.529993	107.654309
2025-10-17	0.712560	0.610016	0.530409	107.179902
2025-10-18	0.713493	0.612078	0.531470	107.457662
2025-10-19	0.713304	0.611835	0.531192	107.461354
2025-10-20	0.712060	0.610947	0.530974	107.349767
2025-10-21	0.712042	0.613459	0.532359	108.244902
2025-10-22	0.712871	0.615233	0.534576	108.231894
2025-10-23	0.714691	0.616484	0.535786	109.080853
2025-10-24	0.713005	0.614024	0.535797	109.020066
2025-10-25	0.714662	0.614789	0.536822	109.249965
2025-10-26	0.714226	0.614235	0.536260	109.210950
2025-10-27	0.715163	0.614401	0.535819	109.320532
2025-10-28	0.714198	0.614099	0.537951	108.763278
2025-10-29	0.717961	0.617016	0.543407	109.255305
2025-10-30	0.713888	0.618084	0.543976	110.247869
2025-10-31	0.712902	0.617017	0.543962	109.915521
2025-11-01	0.712812	0.617662	0.541862	109.767113
2025-11-02	0.713385	0.617845	0.542974	109.893564
2025-11-03	0.712059	0.618428	0.542053	109.814492
2025-11-04	0.710285	0.618123	0.543639	109.030815
2025-11-05	0.707723	0.615839	0.542554	108.800417
2025-11-06	0.709636	0.615309	0.541902	109.002021
2025-11-07	0.708785	0.613083	0.540187	108.509603
2025-11-08	0.712242	0.615631	0.541057	109.284998
2025-11-09	0.711845	0.615740	0.541199	109.376248
2025-11-10	0.713686	0.616788	0.541417	109.979673
2025-11-11	0.713009	0.615990	0.542318	109.929807
2025-11-12	0.713863	0.616674	0.544092	110.501997
2025-11-13	0.714049	0.614552	0.541973	110.355270
2025-11-14	0.713244	0.612332	0.541668	109.742229
2025-11-15	0.713114	0.613824	0.541194	110.202428
2025-11-16	0.713123	0.613664	0.541462	110.198311
2025-11-17	0.712538	0.614627	0.540565	110.368784
2025-11-18	0.712924	0.615119	0.542597	110.684684
2025-11-19	0.713678	0.616142	0.543869	111.429483
2025-11-20	0.711004	0.617512	0.544337	112.060077
2025-11-21	0.709972	0.616294	0.542524	111.278270
2025-11-22	0.709125	0.615873	0.541934	110.905983
2025-11-23	0.709207	0.615861	0.541349	110.976983
2025-11-24	0.709134	0.614288	0.540819	111.321395
2025-11-25	0.708607	0.613459	0.539107	110.680389
2025-11-26	0.709853	0.613158	0.538107	111.036887
2025-11-27	0.711977	0.614514	0.537946	111.294858
2025-11-28	0.713510	0.616903	0.539913	111.394256
2025-11-29	0.715408	0.617105	0.540378	111.735416
2025-11-30	0.715389	0.616957	0.540578	111.699350
2025-12-01	0.716280	0.615043	0.539885	110.880180
2025-12-02	0.714092	0.614854	0.540826	111.448666
2025-12-03	0.717148	0.614627	0.538782	111.419796
2025-12-04	0.715749	0.613534	0.536536	110.773744
2025-12-05	0.717498	0.616142	0.537707	111.374015
2025-12-06	0.723760	0.621564	0.542953	112.408534
2025-12-07	0.723068	0.621053	0.542310	112.267613
2025-12-08	0.724363	0.621503	0.543567	112.672498
2025-12-09	0.722167	0.620578	0.542075	112.920453
2025-12-10	0.722250	0.620809	0.542649	113.186034
2025-12-11	0.724697	0.618658	0.541387	112.750582
2025-12-12	0.726873	0.619617	0.543218	113.383772
2025-12-13	0.725981	0.618549	0.542870	113.124572
2025-12-14	0.726066	0.618424	0.542624	113.136444
2025-12-15	0.726885	0.618467	0.542952	112.759052
2025-12-16	0.726644	0.617055	0.540787	112.347348
2025-12-17	0.725147	0.618620	0.543458	112.824074
2025-12-18	0.725141	0.618773	0.541179	112.957165
2025-12-19	0.724977	0.619003	0.542246	113.989518
2025-12-20	0.724850	0.618805	0.541900	114.355171
2025-12-21	0.724751	0.618603	0.541521	114.246463
2025-12-22	0.726435	0.618505	0.540697	114.281360
2025-12-23	0.729873	0.619271	0.540562	113.877889
2025-12-24	0.730840	0.620039	0.541232	113.981902
2025-12-25	0.731247	0.620868	0.541067	113.966297
2025-12-26	0.731440	0.620937	0.541810	114.379654
2025-12-27	0.731309	0.621064	0.542010	114.504343
2025-12-28	0.731397	0.621266	0.541948	114.492326
2025-12-29	0.730535	0.620886	0.541785	114.224547
2025-12-30	0.730067	0.620963	0.540983	113.934440
2025-12-31	0.730358	0.621580	0.542391	114.426942

All rates

One unit of CAD in every currency we quote.

Download CSV

Exchange rates per 1 CAD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2025-12-31.

For developers

Get these rates via the API

One GET request returns every CAD rate on 2025-12-31 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CAD&date=2025-12-31"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CAD&date=2025-12-31");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CAD&date=2025-12-31").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare CAD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs