XCD exchange rates on 2026-07-01

East Caribbean Dollar (XCD) · ISO 4217 951 · rates as they stood on 2026-07-01

1 XCD in 157 currencies as quoted on 2026-07-01. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 XCD.

XCD 90-day history: show the values

87 observations

XCD 90-day history
Point	USD	EUR	GBP	JPY
2026-04-02	0.369546	0.320647	0.279774	58.979999
2026-04-03	0.369381	0.320606	0.279789	58.966010
2026-04-04	0.370029	0.321310	0.280448	59.082626
2026-04-05	0.370268	0.321420	0.280568	59.130172
2026-04-06	0.369146	0.319883	0.279070	58.918621
2026-04-07	0.369533	0.319748	0.279005	59.067171
2026-04-08	0.369123	0.315328	0.273998	58.376833
2026-04-09	0.370020	0.316663	0.275664	58.804358
2026-04-10	0.370020	0.315960	0.275216	58.904439
2026-04-11	0.370020	0.315518	0.275006	58.927690
2026-04-12	0.370020	0.316173	0.275485	58.990315
2026-04-13	0.370021	0.316690	0.275704	59.141934
2026-04-14	0.370020	0.313762	0.272700	58.777254
2026-04-15	0.370020	0.314109	0.273071	58.867254
2026-04-16	0.370020	0.314055	0.273206	58.825841
2026-04-17	0.370020	0.313656	0.273407	58.879615
2026-04-18	0.370020	0.314297	0.273602	58.701965
2026-04-19	0.370020	0.314714	0.273926	58.726360
2026-04-20	0.370020	0.314643	0.273881	58.800589
2026-04-21	0.370020	0.314456	0.273687	58.847365
2026-04-22	0.370021	0.315367	0.274063	58.913870
2026-04-23	0.370020	0.316419	0.273939	59.012210
2026-04-24	0.370020	0.315933	0.274239	58.987884
2026-04-25	0.370021	0.315642	0.274180	58.968396
2026-04-26	0.370021	0.315852	0.273989	59.020694
2026-04-27	0.370020	0.314937	0.272673	58.912309
2026-04-28	0.370020	0.316798	0.274711	59.108292
2026-04-29	0.370020	0.316094	0.273873	59.125580
2026-04-30	0.370020	0.316202	0.273911	57.931590
2026-05-01	0.370020	0.315262	0.272006	58.056578
2026-05-02	0.370020	0.315572	0.272515	58.120291
2026-05-03	0.370020	0.315336	0.271996	58.045058
2026-05-04	0.370020	0.316256	0.273113	58.137556
2026-05-05	0.370021	0.316635	0.273393	58.394043
2026-05-06	0.370020	0.314589	0.271711	57.802774
2026-05-07	0.370020	0.314376	0.271652	57.867259
2026-05-08	0.370020	0.314616	0.271860	58.005878
2026-05-09	0.370020	0.313792	0.271395	57.968214
2026-05-10	0.370020	0.314160	0.272064	58.001922
2026-05-11	0.370020	0.314509	0.272013	58.143432
2026-05-12	0.369450	0.314746	0.273209	58.221901
2026-05-14	0.369371	0.315647	0.273407	58.341186
2026-05-15	0.370020	0.318215	0.277006	58.666188
2026-05-16	0.370070	0.318346	0.277687	58.753865
2026-05-17	0.370370	0.318640	0.277991	58.791762
2026-05-18	0.370020	0.317668	0.276435	58.746522
2026-05-19	0.369364	0.317869	0.275500	58.770991
2026-05-20	0.369460	0.318500	0.275677	58.756958
2026-05-21	0.369424	0.318497	0.275286	58.791393
2026-05-23	0.370029	0.318915	0.275492	58.912316
2026-05-24	0.370318	0.318515	0.275432	58.870438
2026-05-25	0.369408	0.317279	0.273669	58.709362
2026-05-26	0.369545	0.317642	0.274363	58.833738
2026-05-27	0.369490	0.317513	0.275023	58.905183
2026-05-28	0.369419	0.317998	0.275593	58.906082
2026-05-29	0.369519	0.317347	0.275213	58.852142
2026-05-30	0.370376	0.317649	0.275225	58.995407
2026-05-31	0.370269	0.317635	0.275230	59.001615
2026-06-01	0.369370	0.317164	0.274325	58.910198
2026-06-02	0.369417	0.317123	0.274201	59.013601
2026-06-03	0.369371	0.318039	0.274690	59.047253
2026-06-04	0.369446	0.317393	0.274513	59.038383
2026-06-05	0.369422	0.317372	0.274314	59.056771
2026-06-06	0.370032	0.321167	0.277373	59.327315
2026-06-09	0.369424	0.319212	0.275607	59.166085
2026-06-10	0.369366	0.320102	0.276017	59.279753
2026-06-11	0.369369	0.320161	0.276395	59.297059
2026-06-12	0.369274	0.319248	0.275527	59.156715
2026-06-13	0.370375	0.320203	0.276299	59.342202
2026-06-14	0.370269	0.319489	0.275746	59.239450
2026-06-15	0.369390	0.318248	0.275230	59.171858
2026-06-16	0.369422	0.318632	0.275524	59.246469
2026-06-17	0.369425	0.318717	0.275572	59.224145
2026-06-18	0.369380	0.322293	0.279228	59.443869
2026-06-19	0.369448	0.322183	0.279181	59.565399
2026-06-20	0.370375	0.322781	0.279915	59.737585
2026-06-21	0.370366	0.322925	0.280269	59.759416
2026-06-22	0.369473	0.322514	0.278871	59.771677
2026-06-23	0.369569	0.324411	0.279642	59.698228
2026-06-24	0.369427	0.325773	0.280702	59.730637
2026-06-25	0.369439	0.325726	0.280721	59.793705
2026-06-26	0.369449	0.324050	0.279502	59.722496
2026-06-27	0.370374	0.325279	0.280696	59.908632
2026-06-28	0.370358	0.325277	0.280649	59.912858
2026-06-29	0.369492	0.323945	0.279289	59.806863
2026-06-30	0.369426	0.324228	0.279413	60.008239
2026-07-01	0.369517	0.324622	0.279087	60.123344

All rates

One unit of XCD in every currency we quote.

Download CSV

Exchange rates per 1 XCD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-07-01.

For developers

Get these rates via the API

One GET request returns every XCD rate on 2026-07-01 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=XCD&date=2026-07-01"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=XCD&date=2026-07-01");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=XCD&date=2026-07-01").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare XCD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs