UYU exchange rates on 2026-08-26

Peso Uruguayo (UYU) · ISO 4217 858 · rates as they stood on 2026-08-26

1 UYU in 157 currencies as quoted on 2026-08-26. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 UYU.

UYU 90-day history: show the values

88 observations

UYU 90-day history
Point	USD	EUR	GBP	JPY
2026-05-28	0.024983	0.021506	0.018638	3.983837
2026-05-29	0.025047	0.021510	0.018654	3.989177
2026-05-30	0.024924	0.021375	0.018521	3.970045
2026-05-31	0.024949	0.021402	0.018545	3.975639
2026-06-01	0.024926	0.021403	0.018512	3.975535
2026-06-02	0.024876	0.021354	0.018464	3.973950
2026-06-03	0.024888	0.021429	0.018508	3.978666
2026-06-04	0.024799	0.021305	0.018426	3.962946
2026-06-05	0.024787	0.021294	0.018405	3.962541
2026-06-06	0.024798	0.021523	0.018588	3.975936
2026-06-09	0.024838	0.021462	0.018530	3.977992
2026-06-10	0.024710	0.021414	0.018465	3.965762
2026-06-11	0.024746	0.021449	0.018517	3.972699
2026-06-12	0.024769	0.021413	0.018481	3.967976
2026-06-13	0.024762	0.021408	0.018473	3.967559
2026-06-14	0.024796	0.021395	0.018466	3.967209
2026-06-15	0.024759	0.021331	0.018448	3.966170
2026-06-16	0.024618	0.021233	0.018361	3.948206
2026-06-17	0.024755	0.021357	0.018466	3.968707
2026-06-18	0.024785	0.021625	0.018736	3.988685
2026-06-19	0.024873	0.021691	0.018795	4.010236
2026-06-20	0.024973	0.021763	0.018873	4.027887
2026-06-21	0.024976	0.021777	0.018900	4.030006
2026-06-22	0.025018	0.021839	0.018883	4.047448
2026-06-23	0.024998	0.021943	0.018915	4.038137
2026-06-24	0.024881	0.021941	0.018906	4.023006
2026-06-25	0.025097	0.022127	0.019070	4.062020
2026-06-26	0.024987	0.021916	0.018903	4.039261
2026-06-27	0.024930	0.021894	0.018893	4.032470
2026-06-28	0.024972	0.021932	0.018923	4.039786
2026-06-29	0.024876	0.021810	0.018803	4.026577
2026-06-30	0.024878	0.021834	0.018816	4.041179
2026-07-01	0.024928	0.021899	0.018827	4.055976
2026-07-02	0.024868	0.021816	0.018688	4.018308
2026-07-03	0.024941	0.021786	0.018675	4.019265
2026-07-04	0.024843	0.021722	0.018609	4.009293
2026-07-05	0.024895	0.021762	0.018646	4.017684
2026-07-06	0.024845	0.021765	0.018617	4.033361
2026-07-07	0.024898	0.021778	0.018600	4.030906
2026-07-08	0.024788	0.021737	0.018570	4.027869
2026-07-09	0.024872	0.021750	0.018567	4.039577
2026-07-10	0.024905	0.021789	0.018555	4.031581
2026-07-11	0.024797	0.021734	0.018509	4.010624
2026-07-12	0.024887	0.021818	0.018588	4.028384
2026-07-13	0.024724	0.021642	0.018467	4.008914
2026-07-14	0.024786	0.021733	0.018519	4.020854
2026-07-15	0.024947	0.021872	0.018611	4.051157
2026-07-16	0.024960	0.021767	0.018474	4.048526
2026-07-17	0.024868	0.021747	0.018507	4.037500
2026-07-18	0.024888	0.021759	0.018501	4.042056
2026-07-19	0.024890	0.021770	0.018509	4.043650
2026-07-20	0.024884	0.021778	0.018487	4.040853
2026-07-21	0.024817	0.021735	0.018519	4.038876
2026-07-22	0.024851	0.021783	0.018590	4.052461
2026-07-23	0.024948	0.021900	0.018684	4.078514
2026-07-24	0.024885	0.021873	0.018677	4.076838
2026-07-25	0.024889	0.021881	0.018680	4.078193
2026-07-26	0.024951	0.021914	0.018711	4.084968
2026-07-27	0.024945	0.021903	0.018732	4.082081
2026-07-28	0.024856	0.021867	0.018707	4.074355
2026-07-29	0.024894	0.021875	0.018732	4.074709
2026-07-30	0.024949	0.021740	0.018634	4.065207
2026-07-31	0.024957	0.021730	0.018595	3.999095
2026-08-01	0.024931	0.021625	0.018496	3.930597
2026-08-02	0.024862	0.021535	0.018434	3.914970
2026-08-03	0.024937	0.021618	0.018512	3.907153
2026-08-04	0.024822	0.021556	0.018460	3.907301
2026-08-05	0.024858	0.021515	0.018442	3.917454
2026-08-06	0.024895	0.021569	0.018485	3.929287
2026-08-07	0.024782	0.021484	0.018426	3.923994
2026-08-08	0.024895	0.021538	0.018462	3.929091
2026-08-09	0.024912	0.021551	0.018465	3.931626
2026-08-10	0.024908	0.021556	0.018444	3.951455
2026-08-11	0.024805	0.021495	0.018374	3.949062
2026-08-12	0.024844	0.021519	0.018368	3.952484
2026-08-13	0.024921	0.021607	0.018472	3.970789
2026-08-14	0.024890	0.021518	0.018387	3.957922
2026-08-15	0.024972	0.021582	0.018452	3.978605
2026-08-16	0.024826	0.021463	0.018342	3.954540
2026-08-17	0.024971	0.021540	0.018416	3.976086
2026-08-18	0.024935	0.021540	0.018435	3.982164
2026-08-20	0.024993	0.021396	0.018342	3.968018
2026-08-21	0.024922	0.021302	0.018250	3.955092
2026-08-22	0.024871	0.021301	0.018227	3.954310
2026-08-23	0.024906	0.021325	0.018260	3.959287
2026-08-24	0.024915	0.021361	0.018274	3.964644
2026-08-25	0.024956	0.021399	0.018307	3.973962
2026-08-26	0.024898	0.021337	0.018267	3.960637

All rates

One unit of UYU in every currency we quote.

Download CSV

Exchange rates per 1 UYU
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-08-26.

For developers

Get these rates via the API

One GET request returns every UYU rate on 2026-08-26 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=UYU&date=2026-08-26"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=UYU&date=2026-08-26");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=UYU&date=2026-08-26").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare UYU against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs