USD exchange rates on 2026-06-22

US Dollar (USD) · ISO 4217 840 · rates as they stood on 2026-06-22

1 USD in 157 currencies as quoted on 2026-06-22. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 USD.

USD 90-day history: show the values

91 observations

USD 90-day history
Point	EUR	GBP	JPY	CHF
2026-03-24	0.862932	0.746364	158.700249	0.788858
2026-03-25	0.862663	0.746704	158.963077	0.789596
2026-03-26	0.866626	0.749761	159.623884	0.793049
2026-03-27	0.868281	0.752973	159.902752	0.796908
2026-03-28	0.866104	0.753749	160.298986	0.798523
2026-03-29	0.868490	0.753879	160.298866	0.798175
2026-03-30	0.870776	0.755860	159.456635	0.799982
2026-03-31	0.869716	0.755200	159.497303	0.799617
2026-04-01	0.861697	0.750650	158.319689	0.791986
2026-04-02	0.867678	0.757075	159.600867	0.799392
2026-04-03	0.867955	0.757452	159.634276	0.800045
2026-04-04	0.868336	0.757907	159.669894	0.799919
2026-04-05	0.868072	0.757741	159.695195	0.800153
2026-04-06	0.866550	0.755990	159.607723	0.798842
2026-04-07	0.865276	0.755022	159.842519	0.799688
2026-04-08	0.854262	0.742294	158.149666	0.787886
2026-04-09	0.855798	0.744997	158.921694	0.790757
2026-04-10	0.853898	0.743787	159.192212	0.789087
2026-04-11	0.852704	0.743218	159.255006	0.789224
2026-04-12	0.854474	0.744514	159.424253	0.791078
2026-04-13	0.855871	0.745104	159.833960	0.790996
2026-04-14	0.847960	0.736988	158.848469	0.780971
2026-04-15	0.848896	0.737988	159.091680	0.782682
2026-04-16	0.848752	0.738355	158.979799	0.783398
2026-04-17	0.847673	0.738899	159.125201	0.782487
2026-04-18	0.849404	0.739426	158.645031	0.781647
2026-04-19	0.850532	0.740299	158.710959	0.781961
2026-04-20	0.850340	0.740178	158.911564	0.781377
2026-04-21	0.849834	0.739653	159.037987	0.779468
2026-04-22	0.852296	0.740671	159.217591	0.781982
2026-04-23	0.855139	0.740336	159.483495	0.784761
2026-04-24	0.853825	0.741145	159.417691	0.785433
2026-04-25	0.853040	0.740987	159.364994	0.787151
2026-04-26	0.853607	0.740471	159.506331	0.786350
2026-04-27	0.851136	0.736913	159.213550	0.783896
2026-04-28	0.856164	0.742422	159.743150	0.790924
2026-04-29	0.854262	0.740158	159.789851	0.788997
2026-04-30	0.854554	0.740258	156.562980	0.785335
2026-05-01	0.852012	0.735111	156.900789	0.781171
2026-05-02	0.852850	0.736486	157.072980	0.782663
2026-05-03	0.852213	0.735083	156.869660	0.780784
2026-05-04	0.854700	0.738102	157.119658	0.784017
2026-05-05	0.855724	0.738858	157.812767	0.784271
2026-05-06	0.850195	0.734313	156.214929	0.779204
2026-05-07	0.849617	0.734154	156.389124	0.777994
2026-05-08	0.850267	0.734716	156.763880	0.778505
2026-05-09	0.848040	0.733461	156.662086	0.776955
2026-05-10	0.849035	0.735268	156.753183	0.777388
2026-05-11	0.849978	0.735129	157.135571	0.778835
2026-05-12	0.851933	0.739504	157.590730	0.781393
2026-05-13	0.853606	0.740187	157.772087	0.781476
2026-05-14	0.854554	0.740198	157.947359	0.781917
2026-05-15	0.859993	0.748624	158.548331	0.786377
2026-05-16	0.860230	0.750364	158.763876	0.787102
2026-05-17	0.860329	0.750577	158.737750	0.787117
2026-05-18	0.858516	0.747081	158.765453	0.785027
2026-05-19	0.860585	0.745877	159.113597	0.787435
2026-05-20	0.862068	0.746163	159.034482	0.790086
2026-05-21	0.862143	0.745176	159.143029	0.788430
2026-05-22	0.862440	0.745304	159.146183	0.786459
2026-05-23	0.861866	0.744514	159.209826	0.784873
2026-05-24	0.860113	0.743773	158.972640	0.783712
2026-05-25	0.858885	0.740831	158.928111	0.781499
2026-05-26	0.859549	0.742435	159.205776	0.785284
2026-05-27	0.859328	0.744332	159.422531	0.786542
2026-05-28	0.860807	0.746018	159.455969	0.789102
2026-05-29	0.858811	0.744787	159.266575	0.782463
2026-05-30	0.857640	0.743097	159.285066	0.781000
2026-05-31	0.857849	0.743323	159.347667	0.781369
2026-06-01	0.858663	0.742684	159.488236	0.783788
2026-06-02	0.858442	0.742252	159.747617	0.785389
2026-06-03	0.861029	0.743671	159.858791	0.789306
2026-06-04	0.859106	0.743041	159.802405	0.787628
2026-06-05	0.859106	0.742551	159.862542	0.788230
2026-06-06	0.867945	0.749591	160.330022	0.795950
2026-06-07	0.868549	0.750453	160.251500	0.796745
2026-06-08	0.866551	0.748353	159.965337	0.796100
2026-06-09	0.864080	0.746046	160.157262	0.795472
2026-06-10	0.866626	0.747274	160.490510	0.799202
2026-06-11	0.866776	0.748288	160.535667	0.799254
2026-06-12	0.864528	0.746131	160.197112	0.796835
2026-06-13	0.864536	0.745999	160.221578	0.797025
2026-06-14	0.862855	0.744718	159.990002	0.795122
2026-06-15	0.861549	0.745093	160.187817	0.793658
2026-06-16	0.862515	0.745825	160.376056	0.795583
2026-06-17	0.862738	0.745949	160.314036	0.793115
2026-06-18	0.872524	0.755937	160.928365	0.804292
2026-06-19	0.872067	0.755672	161.227871	0.806488
2026-06-20	0.871496	0.755760	161.289038	0.807240
2026-06-21	0.871910	0.756735	161.352300	0.807456
2026-06-22	0.872905	0.754783	161.775488	0.808048

All rates

One unit of USD in every currency we quote.

Download CSV

Exchange rates per 1 USD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-06-22.

For developers

Get these rates via the API

One GET request returns every USD rate on 2026-06-22 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=USD&date=2026-06-22"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=USD&date=2026-06-22");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=USD&date=2026-06-22").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare USD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs