USD exchange rates on 2026-04-01

US Dollar (USD) · ISO 4217 840 · rates as they stood on 2026-04-01

1 USD in 157 currencies as quoted on 2026-04-01. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 USD.

USD 90-day history: show the values

91 observations

USD 90-day history
Point	EUR	GBP	JPY	CHF
2026-01-01	0.851400	0.742581	156.703621	0.792647
2026-01-02	0.853169	0.743878	156.932002	0.793106
2026-01-03	0.852574	0.743078	156.888601	0.791994
2026-01-04	0.852892	0.742941	156.739292	0.791937
2026-01-05	0.857338	0.743827	156.832990	0.796382
2026-01-06	0.854189	0.739984	156.436320	0.793286
2026-01-07	0.855871	0.741526	156.547415	0.796302
2026-01-08	0.856531	0.744068	156.719486	0.797601
2026-01-09	0.858958	0.745318	157.636144	0.800034
2026-01-10	0.859051	0.746330	157.900444	0.799881
2026-01-11	0.859410	0.746165	158.033462	0.800898
2026-01-12	0.855285	0.741874	157.731782	0.796527
2026-01-13	0.858074	0.743092	158.846747	0.798953
2026-01-14	0.858295	0.743970	158.630160	0.801047
2026-01-15	0.860289	0.746214	158.559876	0.801273
2026-01-16	0.860807	0.746320	158.104502	0.801669
2026-01-17	0.862490	0.749401	158.190537	0.802598
2026-01-18	0.862725	0.748348	157.990414	0.801671
2026-01-19	0.859771	0.745507	157.931390	0.798039
2026-01-20	0.852660	0.743690	157.895634	0.790245
2026-01-21	0.851861	0.744867	157.790271	0.789505
2026-01-22	0.854262	0.745087	158.790363	0.793012
2026-01-23	0.851643	0.739311	158.158746	0.790069
2026-01-24	0.845800	0.732705	155.970225	0.781457
2026-01-25	0.843898	0.731890	154.824022	0.776549
2026-01-26	0.844880	0.732933	154.207502	0.779232
2026-01-27	0.838293	0.727890	153.340598	0.770978
2026-01-28	0.835142	0.725321	152.630699	0.767329
2026-01-29	0.835561	0.723763	153.308823	0.767212
2026-01-30	0.838996	0.726738	154.031378	0.768269
2026-01-31	0.843261	0.730778	154.785440	0.770224
2026-02-01	0.843765	0.730290	155.024274	0.772627
2026-02-02	0.844594	0.731250	155.059121	0.776942
2026-02-03	0.847385	0.730700	155.851199	0.777307
2026-02-04	0.846023	0.728934	156.641285	0.775634
2026-02-05	0.847601	0.736650	156.899474	0.776487
2026-02-06	0.847888	0.735882	157.088350	0.777937
2026-02-07	0.846783	0.734584	157.199377	0.775486
2026-02-08	0.846386	0.735336	157.377718	0.776428
2026-02-09	0.841325	0.732037	156.192158	0.769813
2026-02-10	0.840760	0.731040	155.128636	0.767025
2026-02-11	0.840782	0.732154	153.339247	0.768533
2026-02-12	0.842176	0.733619	153.713996	0.769917
2026-02-13	0.843028	0.734783	153.287809	0.768925
2026-02-14	0.842922	0.732316	152.732123	0.768590
2026-02-15	0.842363	0.732756	152.666800	0.768236
2026-02-16	0.843525	0.733024	153.344580	0.770054
2026-02-17	0.845594	0.738457	153.103331	0.770843
2026-02-18	0.844238	0.736513	153.642887	0.770282
2026-02-19	0.850846	0.743469	154.896622	0.775887
2026-02-20	0.849834	0.741735	155.205234	0.776068
2026-02-21	0.848648	0.741845	155.068968	0.775665
2026-02-22	0.848077	0.741313	154.943686	0.774693
2026-02-23	0.848608	0.741174	154.820095	0.776052
2026-02-24	0.849112	0.741360	155.837649	0.774390
2026-02-25	0.848608	0.739477	156.737949	0.774779
2026-02-26	0.846453	0.738022	156.060606	0.773658
2026-02-27	0.847098	0.742312	155.976281	0.771198
2026-02-28	0.846791	0.741558	156.051813	0.769361
2026-03-01	0.848299	0.744003	156.065825	0.768099
2026-03-02	0.854846	0.747050	157.454265	0.779363
2026-03-03	0.861623	0.751077	157.659831	0.784680
2026-03-04	0.858442	0.747274	157.112198	0.779637
2026-03-05	0.860733	0.748407	157.540024	0.780168
2026-03-06	0.864977	0.749874	157.918865	0.782371
2026-03-07	0.860799	0.745315	157.751197	0.776480
2026-03-08	0.864462	0.748822	157.939174	0.778950
2026-03-09	0.865426	0.748853	158.502812	0.779575
2026-03-10	0.859032	0.743449	157.778541	0.775448
2026-03-11	0.863483	0.745730	158.561436	0.779811
2026-03-12	0.866025	0.746886	158.855113	0.781848
2026-03-13	0.871383	0.753773	159.332520	0.787208
2026-03-14	0.873227	0.755687	159.731408	0.794373
2026-03-15	0.874327	0.755472	159.605557	0.791806
2026-03-16	0.871231	0.752814	159.139222	0.787680
2026-03-17	0.867227	0.749544	158.954123	0.786401
2026-03-18	0.869565	0.751243	159.556521	0.788956
2026-03-19	0.870397	0.751919	158.812777	0.793889
2026-03-20	0.865426	0.748057	158.771094	0.787191
2026-03-21	0.862700	0.749395	159.242169	0.788195
2026-03-22	0.864835	0.750454	159.306154	0.788009
2026-03-23	0.862366	0.745256	158.554674	0.786823
2026-03-24	0.862932	0.746364	158.700249	0.788858
2026-03-25	0.862663	0.746704	158.963077	0.789596
2026-03-26	0.866626	0.749761	159.623884	0.793049
2026-03-27	0.868281	0.752973	159.902752	0.796908
2026-03-28	0.866104	0.753749	160.298986	0.798523
2026-03-29	0.868490	0.753879	160.298866	0.798175
2026-03-30	0.870776	0.755860	159.456635	0.799982
2026-03-31	0.869716	0.755200	159.497303	0.799617
2026-04-01	0.861697	0.750650	158.319689	0.791986

All rates

One unit of USD in every currency we quote.

Download CSV

Exchange rates per 1 USD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-04-01.

For developers

Get these rates via the API

One GET request returns every USD rate on 2026-04-01 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=USD&date=2026-04-01"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=USD&date=2026-04-01");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=USD&date=2026-04-01").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare USD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs