د.ت

TND exchange rates on 2026-07-07

Tunisian Dinar (TND) · ISO 4217 788 · rates as they stood on 2026-07-07

1 TND in 157 currencies as quoted on 2026-07-07. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 TND.

TND 90-day history: show the values

87 observations

TND 90-day history
Point	USD	EUR	GBP	JPY
2026-04-08	0.343989	0.293856	0.255341	54.401767
2026-04-09	0.345779	0.295917	0.257604	54.951791
2026-04-10	0.346770	0.296106	0.257923	55.203190
2026-04-11	0.346375	0.295356	0.257432	55.162090
2026-04-12	0.342736	0.292859	0.255172	54.640521
2026-04-13	0.342736	0.293338	0.255374	54.780951
2026-04-14	0.346735	0.294017	0.255539	55.078356
2026-04-15	0.344216	0.292204	0.254027	54.762024
2026-04-16	0.345295	0.293070	0.254951	54.895087
2026-04-17	0.346560	0.293770	0.256073	55.146558
2026-04-18	0.348735	0.296217	0.257863	55.325129
2026-04-19	0.343971	0.292558	0.254642	54.592104
2026-04-20	0.343412	0.292017	0.254186	54.572205
2026-04-21	0.346319	0.294314	0.256156	55.078033
2026-04-22	0.348857	0.297330	0.258388	55.544307
2026-04-23	0.342733	0.293084	0.253737	54.660311
2026-04-24	0.346921	0.296210	0.257119	55.305431
2026-04-25	0.347097	0.296087	0.257194	55.315154
2026-04-26	0.343013	0.292799	0.253991	54.712898
2026-04-27	0.343013	0.291951	0.252771	54.612446
2026-04-28	0.342903	0.293581	0.254579	54.776521
2026-04-29	0.346770	0.296233	0.256665	55.410436
2026-04-30	0.345751	0.295463	0.255945	54.131912
2026-05-01	0.346979	0.295631	0.255068	54.441423
2026-05-02	0.347011	0.295948	0.255568	54.506129
2026-05-03	0.347011	0.295727	0.255082	54.435575
2026-05-04	0.347011	0.296590	0.256129	54.522302
2026-05-05	0.346560	0.296559	0.256058	54.691602
2026-05-06	0.346080	0.294236	0.254131	54.062978
2026-05-07	0.348129	0.295776	0.255580	54.443640
2026-05-08	0.343623	0.292171	0.252465	53.867699
2026-05-09	0.348913	0.295892	0.255914	54.661543
2026-05-10	0.345200	0.293087	0.253814	54.111260
2026-05-11	0.345200	0.293412	0.253766	54.243264
2026-05-12	0.348222	0.296662	0.257512	54.876666
2026-05-14	0.346037	0.295707	0.256135	54.655646
2026-05-15	0.346259	0.297780	0.259218	54.898840
2026-05-16	0.344023	0.295939	0.258143	54.618517
2026-05-17	0.343725	0.295717	0.257992	54.562210
2026-05-18	0.341002	0.292756	0.254756	54.139495
2026-05-19	0.344339	0.296333	0.256835	54.789131
2026-05-20	0.343443	0.296071	0.256264	54.619344
2026-05-21	0.344077	0.296643	0.256398	54.757525
2026-05-23	0.342377	0.295083	0.254905	54.509921
2026-05-24	0.343160	0.295156	0.255233	54.553085
2026-05-25	0.343701	0.295200	0.254624	54.623822
2026-05-26	0.345260	0.296768	0.256333	54.967488
2026-05-27	0.344594	0.296119	0.256492	54.936181
2026-05-28	0.344337	0.296408	0.256882	54.906697
2026-05-29	0.345064	0.296345	0.256999	54.957208
2026-05-30	0.344311	0.295295	0.255856	54.843608
2026-05-31	0.344314	0.295370	0.255937	54.865768
2026-06-01	0.349421	0.300035	0.259509	55.728628
2026-06-02	0.343918	0.295234	0.255274	54.940148
2026-06-03	0.343929	0.296132	0.255770	54.980099
2026-06-04	0.343595	0.295184	0.255305	54.907383
2026-06-05	0.343693	0.295269	0.255209	54.943714
2026-06-06	0.341366	0.296286	0.255884	54.731236
2026-06-09	0.342059	0.295566	0.255191	54.783279
2026-06-10	0.342730	0.297018	0.256113	55.004916
2026-06-11	0.341840	0.296299	0.255795	54.877623
2026-06-12	0.342401	0.296015	0.255476	54.851758
2026-06-13	0.342236	0.295876	0.255308	54.833709
2026-06-14	0.342254	0.295315	0.254882	54.757235
2026-06-15	0.345223	0.297426	0.257223	55.300601
2026-06-16	0.342828	0.295694	0.255690	54.981480
2026-06-17	0.343557	0.296399	0.256276	55.077058
2026-06-18	0.341214	0.297717	0.257936	54.911061
2026-06-19	0.339250	0.295848	0.256361	54.696579
2026-06-20	0.340247	0.296524	0.257145	54.878166
2026-06-21	0.339463	0.295981	0.256884	54.773258
2026-06-22	0.342501	0.298971	0.258514	55.408405
2026-06-23	0.340054	0.298502	0.257309	54.930582
2026-06-24	0.339560	0.299435	0.258008	54.901588
2026-06-25	0.337913	0.297930	0.256765	54.691214
2026-06-26	0.338397	0.296813	0.256010	54.702744
2026-06-27	0.337639	0.296530	0.255887	54.613722
2026-06-28	0.337764	0.296650	0.255950	54.640120
2026-06-29	0.341488	0.299393	0.258122	55.274038
2026-06-30	0.339105	0.297617	0.256481	55.083135
2026-07-01	0.339125	0.297922	0.256132	55.178240
2026-07-02	0.340280	0.298517	0.255725	54.984033
2026-07-03	0.340196	0.297166	0.254731	54.821265
2026-07-04	0.339157	0.296548	0.254047	54.734039
2026-07-05	0.339206	0.296520	0.254058	54.742026
2026-07-06	0.339220	0.297170	0.254193	55.068664
2026-07-07	0.339222	0.296704	0.253418	54.917037

All rates

One unit of TND in every currency we quote.

Download CSV

Exchange rates per 1 TND
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-07-07.

For developers

Get these rates via the API

One GET request returns every TND rate on 2026-07-07 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=TND&date=2026-07-07"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=TND&date=2026-07-07");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=TND&date=2026-07-07").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare TND against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs