د.ت

TND exchange rates on 2026-04-30

Tunisian Dinar (TND) · ISO 4217 788 · rates as they stood on 2026-04-30

1 TND in 155 currencies as quoted on 2026-04-30. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 TND.

TND 90-day history: show the values

91 observations

TND 90-day history
Point	USD	EUR	GBP	JPY
2026-01-30	0.351928	0.295266	0.255759	54.207957
2026-01-31	0.350990	0.295976	0.256496	54.328223
2026-02-01	0.351328	0.296438	0.256571	54.464439
2026-02-02	0.348158	0.294052	0.254590	53.985131
2026-02-03	0.349680	0.296314	0.255511	54.498157
2026-02-04	0.350254	0.296323	0.255312	54.864343
2026-02-05	0.349604	0.296325	0.257536	54.852786
2026-02-06	0.349070	0.295972	0.256874	54.834841
2026-02-07	0.351124	0.297325	0.257930	55.196486
2026-02-08	0.351215	0.297264	0.258261	55.273507
2026-02-09	0.349323	0.293895	0.255718	54.561669
2026-02-10	0.351815	0.295792	0.257191	54.576706
2026-02-11	0.351975	0.295934	0.257699	53.971593
2026-02-12	0.346986	0.292223	0.254555	53.336635
2026-02-13	0.350996	0.295899	0.257906	53.803492
2026-02-14	0.350799	0.295696	0.256896	53.578414
2026-02-15	0.348356	0.293442	0.255260	53.182478
2026-02-16	0.350110	0.295327	0.256639	53.687585
2026-02-17	0.349415	0.295463	0.258028	53.496715
2026-02-18	0.351020	0.296344	0.258531	53.931822
2026-02-19	0.349402	0.297287	0.259769	54.121273
2026-02-20	0.348055	0.295789	0.258165	54.020106
2026-02-21	0.349439	0.296550	0.259229	54.187176
2026-02-22	0.347605	0.294796	0.257684	53.859343
2026-02-23	0.346312	0.293883	0.256678	53.616192
2026-02-24	0.348261	0.295713	0.258187	54.272310
2026-02-25	0.348863	0.296048	0.257976	54.680211
2026-02-26	0.349519	0.295851	0.257952	54.546149
2026-02-27	0.348992	0.295631	0.259061	54.434584
2026-02-28	0.349532	0.295980	0.259198	54.545133
2026-03-01	0.350090	0.296980	0.260468	54.637109
2026-03-02	0.348747	0.298125	0.260531	54.911739
2026-03-03	0.346774	0.298788	0.260454	54.672365
2026-03-04	0.344792	0.295984	0.257654	54.171131
2026-03-05	0.344740	0.296729	0.258006	54.310400
2026-03-06	0.344300	0.297811	0.258181	54.371487
2026-03-07	0.340320	0.292947	0.253645	53.685891
2026-03-08	0.343734	0.297145	0.257396	54.289181
2026-03-09	0.343491	0.297266	0.257224	54.444372
2026-03-10	0.344050	0.295550	0.255784	54.283798
2026-03-11	0.342892	0.296081	0.255705	54.369507
2026-03-12	0.341372	0.295637	0.254966	54.228750
2026-03-13	0.341074	0.297206	0.257092	54.344273
2026-03-14	0.339306	0.296291	0.256409	54.197969
2026-03-15	0.339606	0.296926	0.256562	54.203013
2026-03-16	0.338983	0.295333	0.255191	53.945635
2026-03-17	0.341231	0.295925	0.255768	54.240170
2026-03-18	0.340953	0.296481	0.256139	54.401428
2026-03-19	0.341287	0.297055	0.256620	54.200821
2026-03-20	0.343063	0.296896	0.256631	54.468562
2026-03-21	0.341672	0.294760	0.256047	54.408687
2026-03-22	0.343057	0.296688	0.257449	54.651249
2026-03-23	0.340319	0.293479	0.253624	53.959190
2026-03-24	0.342415	0.295481	0.255566	54.341458
2026-03-25	0.344039	0.296790	0.256895	54.689565
2026-03-26	0.342724	0.297013	0.256961	54.706980
2026-03-27	0.341624	0.296625	0.257233	54.626665
2026-03-28	0.341759	0.295998	0.257600	54.783659
2026-03-29	0.341440	0.296537	0.257404	54.732513
2026-03-30	0.341277	0.297176	0.257957	54.418928
2026-03-31	0.341114	0.296673	0.257610	54.406915
2026-04-01	0.341774	0.294505	0.256552	54.109596
2026-04-02	0.341404	0.296229	0.258468	54.488451
2026-04-03	0.341006	0.295978	0.258296	54.436359
2026-04-04	0.339972	0.295210	0.257667	54.283330
2026-04-05	0.340868	0.295898	0.258290	54.435066
2026-04-06	0.341030	0.295520	0.257815	54.431162
2026-04-07	0.341258	0.295283	0.257657	54.547671
2026-04-08	0.343989	0.293856	0.255341	54.401767
2026-04-09	0.345779	0.295917	0.257604	54.951791
2026-04-10	0.346770	0.296106	0.257923	55.203190
2026-04-11	0.346375	0.295356	0.257432	55.162090
2026-04-12	0.342736	0.292859	0.255172	54.640521
2026-04-13	0.342736	0.293338	0.255374	54.780951
2026-04-14	0.346735	0.294017	0.255539	55.078356
2026-04-15	0.344216	0.292204	0.254027	54.762024
2026-04-16	0.345295	0.293070	0.254951	54.895087
2026-04-17	0.346560	0.293770	0.256073	55.146558
2026-04-18	0.348735	0.296217	0.257863	55.325129
2026-04-19	0.343971	0.292558	0.254642	54.592104
2026-04-20	0.343412	0.292017	0.254186	54.572205
2026-04-21	0.346319	0.294314	0.256156	55.078033
2026-04-22	0.348857	0.297330	0.258388	55.544307
2026-04-23	0.342733	0.293084	0.253737	54.660311
2026-04-24	0.346921	0.296210	0.257119	55.305431
2026-04-25	0.347097	0.296087	0.257194	55.315154
2026-04-26	0.343013	0.292799	0.253991	54.712898
2026-04-27	0.343013	0.291951	0.252771	54.612446
2026-04-28	0.342903	0.293581	0.254579	54.776521
2026-04-29	0.346770	0.296233	0.256665	55.410436
2026-04-30	0.345751	0.295463	0.255945	54.131912

All rates

One unit of TND in every currency we quote.

Download CSV

Exchange rates per 1 TND
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

155 rates, quoted 2026-04-30.

For developers

Get these rates via the API

One GET request returns every TND rate on 2026-04-30 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=TND&date=2026-04-30"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=TND&date=2026-04-30");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=TND&date=2026-04-30").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare TND against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs