ZWL to XOF exchange rate API
Zimbabwe Dollar to CFA Franc BCEAO · quoted 2026-10-16
0.008765
▼ +2.64% over 2Y
1 ZWL = 0.008765 XOF · 1 XOF = 114.0901 ZWL · Get this rate via the API
1 ZWL buys 0.008765 XOF as of 2026-10-16, so 1 XOF buys 114.0901 ZWL. Over the last 2 years, ZWL/XOF traded between 0.008132 and 1.9091, averaged 0.11571 and fell 2.64%. The API holds daily ZWL/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-16 | 0.009003 |
| 2024-10-17 | 0.008974 |
| 2024-10-18 | 0.008965 |
| 2024-10-19 | 0.008991 |
| 2024-10-20 | 0.008941 |
| 2024-10-21 | 0.00891 |
| 2024-10-22 | 0.008882 |
| 2024-10-23 | 0.008881 |
| 2024-10-24 | 0.008775 |
| 2024-10-25 | 0.008708 |
| 2024-10-26 | 0.008789 |
| 2024-10-27 | 0.008724 |
| 2024-10-28 | 0.008641 |
| 2024-10-29 | 0.008434 |
| 2024-10-30 | 0.008337 |
| 2024-10-31 | 0.008302 |
| 2024-11-01 | 0.008317 |
| 2024-11-02 | 0.008412 |
| 2024-11-03 | 0.00836 |
| 2024-11-04 | 0.008276 |
| 2024-11-05 | 0.008463 |
| 2024-11-06 | 0.008786 |
| 2024-11-07 | 0.009213 |
| 2024-11-08 | 0.008883 |
| 2024-11-09 | 0.009352 |
| 2024-11-10 | 0.009258 |
| 2024-11-11 | 0.009288 |
| 2024-11-12 | 0.009581 |
| 2024-11-13 | 0.009604 |
| 2024-11-14 | 0.009726 |
| 2024-11-15 | 0.009721 |
| 2024-11-16 | 0.009851 |
| 2024-11-17 | 0.00977 |
| 2024-11-18 | 0.009701 |
| 2024-11-19 | 0.009716 |
| 2024-11-20 | 0.00973 |
| 2024-11-21 | 0.009766 |
| 2024-11-22 | 0.009849 |
| 2024-11-23 | 0.009944 |
| 2024-11-24 | 0.009886 |
| 2024-11-25 | 0.009759 |
| 2024-11-26 | 0.009756 |
| 2024-11-27 | 0.009717 |
| 2024-11-28 | 0.009716 |
| 2024-11-29 | 0.009549 |
| 2024-11-30 | 0.00974 |
| 2024-12-01 | 0.009682 |
| 2024-12-02 | 0.009674 |
| 2024-12-03 | 0.009645 |
| 2024-12-04 | 0.009654 |
| 2024-12-05 | 0.009609 |
| 2024-12-06 | 0.009596 |
| 2024-12-07 | 0.00975 |
| 2024-12-08 | 0.009674 |
| 2024-12-09 | 0.00959 |
| 2024-12-10 | 0.009626 |
| 2024-12-11 | 0.00965 |
| 2024-12-12 | 0.009656 |
| 2024-12-13 | 0.009658 |
| 2024-12-14 | 0.009811 |
| 2024-12-15 | 0.009706 |
| 2024-12-16 | 0.009645 |
| 2024-12-17 | 0.009652 |
| 2024-12-18 | 0.009695 |
| 2024-12-19 | 0.009747 |
| 2024-12-20 | 0.00971 |
| 2024-12-21 | 0.00988 |
| 2024-12-22 | 0.009756 |
| 2024-12-23 | 0.009724 |
| 2024-12-24 | 0.009727 |
| 2024-12-25 | 0.009903 |
| 2024-12-26 | 0.009717 |
| 2024-12-27 | 0.009731 |
| 2024-12-28 | 0.009882 |
| 2024-12-29 | 0.00978 |
| 2024-12-30 | 0.009748 |
| 2024-12-31 | 0.009785 |
| 2025-01-01 | 0.009875 |
| 2025-01-02 | 0.00986 |
| 2025-01-03 | 0.00986 |
| 2025-01-04 | 0.009993 |
| 2025-01-05 | 0.009895 |
| 2025-01-06 | 0.009776 |
| 2025-01-07 | 0.009812 |
| 2025-01-08 | 0.009727 |
| 2025-01-09 | 0.009725 |
| 2025-01-10 | 0.009554 |
| 2025-01-11 | 0.009835 |
| 2025-01-12 | 0.009737 |
| 2025-01-13 | 0.009733 |
| 2025-01-14 | 0.009646 |
| 2025-01-15 | 0.009614 |
| 2025-01-16 | 0.009626 |
| 2025-01-17 | 0.009469 |
| 2025-01-18 | 0.00974 |
| 2025-01-19 | 0.009654 |
| 2025-01-20 | 0.009517 |
| 2025-01-21 | 0.009507 |
| 2025-01-22 | 0.00947 |
| 2025-01-23 | 0.0095 |
| 2025-01-24 | 0.009433 |
| 2025-01-25 | 0.009507 |
| 2025-01-26 | 0.009474 |
| 2025-01-27 | 0.009426 |
| 2025-01-28 | 0.00949 |
| 2025-01-29 | 0.009306 |
| 2025-01-30 | 0.009467 |
| 2025-01-31 | 0.009478 |
| 2025-02-01 | 0.00947 |
| 2025-02-02 | 0.009446 |
| 2025-02-03 | 0.009425 |
| 2025-02-04 | 0.009473 |
| 2025-02-05 | 0.009245 |
| 2025-02-06 | 0.009448 |
| 2025-02-07 | 0.009449 |
| 2025-02-08 | 0.009626 |
| 2025-02-09 | 0.009544 |
| 2025-02-10 | 0.009483 |
| 2025-02-11 | 0.009462 |
| 2025-02-12 | 0.009423 |
| 2025-02-13 | 0.00938 |
| 2025-02-14 | 0.009323 |
| 2025-02-15 | 0.009328 |
| 2025-02-16 | 0.009228 |
| 2025-02-17 | 0.009213 |
| 2025-02-18 | 0.009231 |
| 2025-02-19 | 0.009364 |
| 2025-02-20 | 0.009328 |
| 2025-02-21 | 0.009321 |
| 2025-02-22 | 0.009379 |
| 2025-02-23 | 0.009291 |
| 2025-02-24 | 0.009214 |
| 2025-02-25 | 0.009286 |
| 2025-02-26 | 1.909054 |
| 2025-02-27 | 0.009162 |
| 2025-02-28 | 0.009357 |
| 2025-03-01 | 0.009525 |
| 2025-03-02 | 0.009411 |
| 2025-03-03 | 0.009288 |
| 2025-03-04 | 0.00921 |
| 2025-03-05 | 0.009032 |
| 2025-03-06 | 0.008988 |
| 2025-03-07 | 0.008805 |
| 2025-03-08 | 0.009096 |
| 2025-03-09 | 1.879883 |
| 2025-03-10 | 0.008939 |
| 2025-03-11 | 0.008875 |
| 2025-03-12 | 0.008889 |
| 2025-03-13 | 0.008916 |
| 2025-03-14 | 0.00891 |
| 2025-03-15 | 0.00905 |
| 2025-03-16 | 1.85729 |
| 2025-03-17 | 0.008911 |
| 2025-03-18 | 0.008887 |
| 2025-03-19 | 0.008932 |
| 2025-03-20 | 0.008967 |
| 2025-03-21 | 0.008988 |
| 2025-03-22 | 0.009088 |
| 2025-03-23 | 1.867332 |
| 2025-03-25 | 0.008992 |
| 2025-03-26 | 0.009025 |
| 2025-03-27 | 0.008981 |
| 2025-03-28 | 0.008923 |
| 2025-03-29 | 0.009037 |
| 2025-03-30 | 0.008967 |
| 2025-03-31 | 1.849383 |
| 2025-04-01 | 0.008922 |
| 2025-04-02 | 0.008901 |
| 2025-04-03 | 0.008729 |
| 2025-04-04 | 0.008765 |
| 2025-04-05 | 0.008957 |
| 2025-04-06 | 0.008958 |
| 2025-04-07 | 0.008816 |
| 2025-04-08 | 0.008787 |
| 2025-04-09 | 0.008722 |
| 2025-04-10 | 0.008507 |
| 2025-04-11 | 0.008457 |
| 2025-04-12 | 0.008625 |
| 2025-04-13 | 0.008626 |
| 2025-04-14 | 0.008449 |
| 2025-04-15 | 0.008495 |
| 2025-04-16 | 0.008443 |
| 2025-04-17 | 0.008355 |
| 2025-04-18 | 0.008358 |
| 2025-04-19 | 0.008526 |
| 2025-04-20 | 0.008524 |
| 2025-04-21 | 0.008336 |
| 2025-04-22 | 0.008377 |
| 2025-04-23 | 0.008466 |
| 2025-04-24 | 0.008471 |
| 2025-04-25 | 0.008343 |
| 2025-04-26 | 0.008555 |
| 2025-04-27 | 0.008566 |
| 2025-04-28 | 0.008443 |
| 2025-04-29 | 0.008448 |
| 2025-04-30 | 0.008465 |
| 2025-05-01 | 0.008506 |
| 2025-05-02 | 0.008477 |
| 2025-05-03 | 0.008657 |
| 2025-05-04 | 0.008655 |
| 2025-05-05 | 0.008489 |
| 2025-05-06 | 0.008466 |
| 2025-05-08 | 0.008504 |
| 2025-05-09 | 0.008508 |
| 2025-05-10 | 0.00868 |
| 2025-05-11 | 0.008678 |
| 2025-05-12 | 0.008623 |
| 2025-05-13 | 0.008584 |
| 2025-05-14 | 0.008537 |
| 2025-05-15 | 0.008555 |
| 2025-05-17 | 0.008742 |
| 2025-05-18 | 0.008741 |
| 2025-05-19 | 0.008501 |
| 2025-05-20 | 0.008469 |
| 2025-05-21 | 0.008435 |
| 2025-05-22 | 0.008459 |
| 2025-05-23 | 0.00842 |
| 2025-05-24 | 0.008585 |
| 2025-05-25 | 0.008583 |
| 2025-05-26 | 0.008393 |
| 2025-05-27 | 0.008425 |
| 2025-05-28 | 0.00845 |
| 2025-05-29 | 0.008434 |
| 2025-05-30 | 0.008422 |
| 2025-05-31 | 0.008595 |
| 2025-06-01 | 0.008596 |
| 2025-06-02 | 0.008356 |
| 2025-06-03 | 0.008382 |
| 2025-06-04 | 0.008365 |
| 2025-06-05 | 0.008353 |
| 2025-06-06 | 0.008373 |
| 2025-06-07 | 0.008545 |
| 2025-06-08 | 0.00855 |
| 2025-06-09 | 0.00836 |
| 2025-06-10 | 0.008355 |
| 2025-06-11 | 0.008322 |
| 2025-06-12 | 0.008243 |
| 2025-06-13 | 0.00827 |
| 2025-06-14 | 0.008425 |
| 2025-06-15 | 0.008423 |
| 2025-06-16 | 0.008238 |
| 2025-06-17 | 0.008272 |
| 2025-06-18 | 0.008292 |
| 2025-06-19 | 0.008313 |
| 2025-06-20 | 0.008273 |
| 2025-06-21 | 0.00844 |
| 2025-06-22 | 0.008438 |
| 2025-06-23 | 0.008281 |
| 2025-06-24 | 0.008207 |
| 2025-06-25 | 0.00822 |
| 2025-06-26 | 0.008175 |
| 2025-06-27 | 0.008174 |
| 2025-06-28 | 0.008325 |
| 2025-06-29 | 0.008312 |
| 2025-06-30 | 0.008159 |
| 2025-07-01 | 0.008132 |
| 2025-07-02 | 0.008151 |
| 2025-07-03 | 0.008169 |
| 2025-07-04 | 0.00817 |
| 2025-07-05 | 0.00829 |
| 2025-07-06 | 0.008287 |
| 2025-07-07 | 0.008227 |
| 2025-07-08 | 0.008229 |
| 2025-07-09 | 0.008215 |
| 2025-07-10 | 0.008219 |
| 2025-07-11 | 0.008231 |
| 2025-07-12 | 0.008353 |
| 2025-07-13 | 0.00836 |
| 2025-07-14 | 0.008248 |
| 2025-07-15 | 0.008268 |
| 2025-07-16 | 0.008277 |
| 2025-07-17 | 0.008317 |
| 2025-07-18 | 0.00828 |
| 2025-07-19 | 0.008412 |
| 2025-07-20 | 0.008414 |
| 2025-07-21 | 0.00826 |
| 2025-07-22 | 0.008214 |
| 2025-07-23 | 0.008208 |
| 2025-07-24 | 0.008196 |
| 2025-07-25 | 0.008224 |
| 2025-07-26 | 0.008343 |
| 2025-07-27 | 0.008344 |
| 2025-07-28 | 0.008304 |
| 2025-07-29 | 0.008375 |
| 2025-07-30 | 0.008429 |
| 2025-07-31 | 0.008484 |
| 2025-08-01 | 0.008436 |
| 2025-08-02 | 0.008448 |
| 2025-08-03 | 0.008441 |
| 2025-08-04 | 0.008373 |
| 2025-08-05 | 0.008384 |
| 2025-08-06 | 0.008302 |
| 2025-08-07 | 0.008247 |
| 2025-08-08 | 0.008302 |
| 2025-08-09 | 0.008429 |
| 2025-08-10 | 0.008435 |
| 2025-08-11 | 0.008304 |
| 2025-08-12 | 0.00827 |
| 2025-08-13 | 0.008206 |
| 2025-08-14 | 0.008235 |
| 2025-08-15 | 0.008196 |
| 2025-08-16 | 0.008369 |
| 2025-08-17 | 0.008366 |
| 2025-08-18 | 0.008226 |
| 2025-08-19 | 0.008213 |
| 2025-08-20 | 0.008213 |
| 2025-08-21 | 0.00823 |
| 2025-08-22 | 0.008241 |
| 2025-08-23 | 0.008368 |
| 2025-08-24 | 0.008367 |
| 2025-08-25 | 0.008253 |
| 2025-08-26 | 0.008264 |
| 2025-08-27 | 0.008324 |
| 2025-08-28 | 0.008273 |
| 2025-08-29 | 0.008265 |
| 2025-08-30 | 0.008386 |
| 2025-08-31 | 0.008387 |
| 2025-09-01 | 0.008232 |
| 2025-09-02 | 0.008295 |
| 2025-09-03 | 0.008284 |
| 2025-09-04 | 0.00828 |
| 2025-09-05 | 0.008255 |
| 2025-09-06 | 0.008376 |
| 2025-09-07 | 0.008374 |
| 2025-09-08 | 0.00823 |
| 2025-09-09 | 0.008234 |
| 2025-09-10 | 0.008254 |
| 2025-09-11 | 0.008256 |
| 2025-09-13 | 0.008369 |
| 2025-09-14 | 0.008361 |
| 2025-09-15 | 0.00821 |
| 2025-09-16 | 0.008148 |
| 2025-09-17 | 0.008147 |
| 2025-09-18 | 0.008195 |
| 2025-09-19 | 0.008273 |
| 2025-09-20 | 0.008411 |
| 2025-09-21 | 0.008408 |
| 2025-09-22 | 0.008239 |
| 2025-09-23 | 0.008222 |
| 2025-09-24 | 0.008256 |
| 2025-09-25 | 0.008285 |
| 2025-09-26 | 0.008306 |
| 2025-09-27 | 0.008417 |
| 2025-09-28 | 0.008351 |
| 2025-09-29 | 0.008281 |
| 2025-09-30 | 0.008344 |
| 2025-10-01 | 0.008246 |
| 2025-10-02 | 0.008252 |
| 2025-10-03 | 0.008249 |
| 2025-10-04 | 0.008363 |
| 2025-10-05 | 0.008302 |
| 2025-10-06 | 0.00828 |
| 2025-10-07 | 0.008309 |
| 2025-10-08 | 0.008312 |
| 2025-10-09 | 0.008465 |
| 2025-10-10 | 0.008484 |
| 2025-10-11 | 0.008457 |
| 2025-10-12 | 0.008452 |
| 2025-10-13 | 0.008474 |
| 2025-10-14 | 0.008498 |
| 2025-10-15 | 0.008457 |
| 2025-10-16 | 0.008443 |
| 2025-10-17 | 0.008429 |
| 2025-10-18 | 0.008451 |
| 2025-10-19 | 0.008446 |
| 2025-10-20 | 0.008448 |
| 2025-10-21 | 0.008466 |
| 2025-10-22 | 0.0085 |
| 2025-10-23 | 0.008516 |
| 2025-10-24 | 0.008508 |
| 2025-10-25 | 0.0085 |
| 2025-10-26 | 0.008493 |
| 2025-10-27 | 0.008495 |
| 2025-10-28 | 0.008482 |
| 2025-10-29 | 0.008498 |
| 2025-10-30 | 0.008561 |
| 2025-10-31 | 0.008598 |
| 2025-11-01 | 0.00865 |
| 2025-11-02 | 0.008642 |
| 2025-11-03 | 0.008662 |
| 2025-11-04 | 0.008673 |
| 2025-11-05 | 0.008665 |
| 2025-11-06 | 0.008656 |
| 2025-11-07 | 0.008647 |
| 2025-11-08 | 0.008598 |
| 2025-11-09 | 0.008604 |
| 2025-11-10 | 0.008605 |
| 2025-11-11 | 0.008595 |
| 2025-11-12 | 0.008597 |
| 2025-11-13 | 0.008583 |
| 2025-11-14 | 0.008576 |
| 2025-11-15 | 0.008596 |
| 2025-11-16 | 0.008593 |
| 2025-11-17 | 0.0086 |
| 2025-11-18 | 0.0086 |
| 2025-11-19 | 0.008631 |
| 2025-11-20 | 0.00867 |
| 2025-11-21 | 0.008626 |
| 2025-11-22 | 0.00869 |
| 2025-11-23 | 0.008688 |
| 2025-11-24 | 0.008664 |
| 2025-11-25 | 0.008661 |
| 2025-11-26 | 0.008624 |
| 2025-11-27 | 0.008641 |
| 2025-11-28 | 0.008652 |
| 2025-11-29 | 0.008652 |
| 2025-11-30 | 0.008649 |
| 2025-12-01 | 0.008638 |
| 2025-12-02 | 0.00864 |
| 2025-12-03 | 0.008609 |
| 2025-12-04 | 0.008595 |
| 2025-12-05 | 0.008613 |
| 2025-12-06 | 0.008623 |
| 2025-12-07 | 0.008624 |
| 2025-12-08 | 0.008621 |
| 2025-12-09 | 0.008637 |
| 2025-12-11 | 0.008415 |
| 2025-12-12 | 0.008566 |
| 2025-12-13 | 0.008568 |
| 2025-12-14 | 0.008565 |
| 2025-12-15 | 0.008562 |
| 2025-12-16 | 0.008553 |
| 2025-12-17 | 0.008573 |
| 2025-12-18 | 0.008558 |
| 2025-12-19 | 0.008581 |
| 2025-12-20 | 0.008592 |
| 2025-12-21 | 0.008592 |
| 2025-12-22 | 0.008572 |
| 2025-12-23 | 0.008539 |
| 2025-12-24 | 0.008548 |
| 2025-12-25 | 0.008561 |
| 2025-12-26 | 0.008563 |
| 2025-12-27 | 0.008565 |
| 2025-12-28 | 0.008567 |
| 2025-12-29 | 0.008567 |
| 2025-12-30 | 0.008575 |
| 2025-12-31 | 0.008604 |
| 2026-01-01 | 0.0086 |
| 2026-01-02 | 0.008606 |
| 2026-01-03 | 0.008629 |
| 2026-01-04 | 0.008633 |
| 2026-01-05 | 0.008652 |
| 2026-01-06 | 0.008674 |
| 2026-01-07 | 0.008677 |
| 2026-01-08 | 0.008734 |
| 2026-01-09 | 0.008763 |
| 2026-01-10 | 0.008753 |
| 2026-01-11 | 0.008756 |
| 2026-01-12 | 0.008729 |
| 2026-01-13 | 0.008745 |
| 2026-01-14 | 0.008754 |
| 2026-01-15 | 0.008786 |
| 2026-01-16 | 0.008819 |
| 2026-01-17 | 0.008817 |
| 2026-01-18 | 0.00882 |
| 2026-01-19 | 0.008788 |
| 2026-01-20 | 0.00876 |
| 2026-01-21 | 0.008743 |
| 2026-01-22 | 0.008751 |
| 2026-01-23 | 0.008715 |
| 2026-01-24 | 0.008666 |
| 2026-01-25 | 0.00865 |
| 2026-01-26 | 0.008638 |
| 2026-01-27 | 0.008604 |
| 2026-01-28 | 0.008559 |
| 2026-01-29 | 0.008561 |
| 2026-01-30 | 0.008611 |
| 2026-01-31 | 0.008652 |
| 2026-02-01 | 0.008658 |
| 2026-02-02 | 0.008666 |
| 2026-02-03 | 0.008677 |
| 2026-02-04 | 0.008663 |
| 2026-02-05 | 0.008669 |
| 2026-02-06 | 0.008634 |
| 2026-02-07 | 0.008682 |
| 2026-02-08 | 0.008678 |
| 2026-02-09 | 0.008641 |
| 2026-02-10 | 0.008622 |
| 2026-02-11 | 0.008625 |
| 2026-02-12 | 1.715765 |
| 2026-02-13 | 0.008656 |
| 2026-02-14 | 0.008655 |
| 2026-02-15 | 0.008649 |
| 2026-02-16 | 0.00866 |
| 2026-02-17 | 0.00867 |
| 2026-02-18 | 0.008673 |
| 2026-02-19 | 0.008701 |
| 2026-02-20 | 0.008721 |
| 2026-02-21 | 0.00872 |
| 2026-02-22 | 0.008714 |
| 2026-02-23 | 0.008702 |
| 2026-02-24 | 0.00871 |
| 2026-02-25 | 0.008649 |
| 2026-02-26 | 0.008646 |
| 2026-02-27 | 0.008667 |
| 2026-02-28 | 0.008626 |
| 2026-03-01 | 0.008639 |
| 2026-03-02 | 0.008683 |
| 2026-03-03 | 0.008751 |
| 2026-03-04 | 0.008767 |
| 2026-03-05 | 0.008771 |
| 2026-03-06 | 0.008784 |
| 2026-03-07 | 0.008773 |
| 2026-03-08 | 0.008807 |
| 2026-03-09 | 0.008819 |
| 2026-03-10 | 0.008812 |
| 2026-03-11 | 0.008831 |
| 2026-03-12 | 0.008916 |
| 2026-03-13 | 0.008981 |
| 2026-03-14 | 0.009004 |
| 2026-03-15 | 0.009013 |
| 2026-03-16 | 0.008995 |
| 2026-03-17 | 0.008963 |
| 2026-03-18 | 0.009005 |
| 2026-03-19 | 0.009029 |
| 2026-03-20 | 0.008974 |
| 2026-03-21 | 0.008956 |
| 2026-03-22 | 0.008983 |
| 2026-03-23 | 0.008967 |
| 2026-03-24 | 0.008946 |
| 2026-03-25 | 0.008931 |
| 2026-03-26 | 0.008993 |
| 2026-03-27 | 0.008978 |
| 2026-03-28 | 1.763978 |
| 2026-03-29 | 0.008989 |
| 2026-03-30 | 0.009007 |
| 2026-03-31 | 0.009001 |
| 2026-04-01 | 0.00893 |
| 2026-04-02 | 0.008974 |
| 2026-04-03 | 0.008984 |
| 2026-04-04 | 0.00899 |
| 2026-04-05 | 0.008988 |
| 2026-04-06 | 0.008973 |
| 2026-04-07 | 0.008928 |
| 2026-04-08 | 0.008868 |
| 2026-04-09 | 1.744448 |
| 2026-04-10 | 1.739669 |
| 2026-04-11 | 1.740696 |
| 2026-04-12 | 1.742071 |
| 2026-04-13 | 1.739999 |
| 2026-04-14 | 1.728679 |
| 2026-04-15 | 1.727726 |
| 2026-04-16 | 1.727703 |
| 2026-04-17 | 1.728273 |
| 2026-04-18 | 1.728274 |
| 2026-04-19 | 1.733133 |
| 2026-04-20 | 1.73096 |
| 2026-04-21 | 1.731592 |
| 2026-04-22 | 1.735974 |
| 2026-04-23 | 1.741624 |
| 2026-04-24 | 1.741199 |
| 2026-04-25 | 1.7378 |
| 2026-04-26 | 1.739252 |
| 2026-04-27 | 1.736756 |
| 2026-04-28 | 1.739965 |
| 2026-04-29 | 1.741642 |
| 2026-04-30 | 1.74097 |
| 2026-05-01 | 1.73599 |
| 2026-05-02 | 1.739133 |
| 2026-05-03 | 1.736705 |
| 2026-05-04 | 1.739306 |
| 2026-05-05 | 1.742274 |
| 2026-05-06 | 1.734404 |
| 2026-05-07 | 1.732974 |
| 2026-05-08 | 1.732423 |
| 2026-05-09 | 1.731379 |
| 2026-05-10 | 1.730105 |
| 2026-05-11 | 1.730489 |
| 2026-05-12 | 0.008646 |
| 2026-05-14 | 0.008705 |
| 2026-05-15 | 1.750744 |
| 2026-05-16 | 0.008762 |
| 2026-05-17 | 0.008763 |
| 2026-05-18 | 1.750648 |
| 2026-05-19 | 0.008715 |
| 2026-05-20 | 0.008671 |
| 2026-05-21 | 0.008617 |
| 2026-05-23 | 0.008587 |
| 2026-05-24 | 0.008569 |
| 2026-05-25 | 0.008564 |
| 2026-05-26 | 0.008573 |
| 2026-05-27 | 0.008538 |
| 2026-05-28 | 0.008533 |
| 2026-05-29 | 0.008377 |
| 2026-05-30 | 0.008367 |
| 2026-05-31 | 0.008368 |
| 2026-06-01 | 0.008379 |
| 2026-06-02 | 0.008401 |
| 2026-06-03 | 0.008407 |
| 2026-06-04 | 0.008416 |
| 2026-06-05 | 0.008421 |
| 2026-06-06 | 0.008504 |
| 2026-06-09 | 0.008481 |
| 2026-06-10 | 0.008492 |
| 2026-06-11 | 0.00849 |
| 2026-06-12 | 0.00847 |
| 2026-06-13 | 0.008471 |
| 2026-06-14 | 0.00845 |
| 2026-06-15 | 0.00845 |
| 2026-06-16 | 0.008481 |
| 2026-06-17 | 0.008484 |
| 2026-06-18 | 0.008532 |
| 2026-06-19 | 0.008565 |
| 2026-06-20 | 0.008542 |
| 2026-06-21 | 0.008547 |
| 2026-06-22 | 0.008565 |
| 2026-06-23 | 0.008597 |
| 2026-06-24 | 0.008621 |
| 2026-06-25 | 0.008605 |
| 2026-06-26 | 0.008608 |
| 2026-06-27 | 0.008591 |
| 2026-06-28 | 0.008591 |
| 2026-06-29 | 0.008579 |
| 2026-06-30 | 0.008574 |
| 2026-07-01 | 0.008586 |
| 2026-07-02 | 1.785338 |
| 2026-07-03 | 0.008537 |
| 2026-07-04 | 0.008546 |
| 2026-07-05 | 0.008544 |
| 2026-07-06 | 0.008562 |
| 2026-07-07 | 0.008538 |
| 2026-07-08 | 0.008581 |
| 2026-07-09 | 0.00857 |
| 2026-07-10 | 0.00858 |
| 2026-07-11 | 0.00861 |
| 2026-07-12 | 0.008612 |
| 2026-07-13 | 0.008616 |
| 2026-07-14 | 0.008581 |
| 2026-07-15 | 0.008564 |
| 2026-07-16 | 0.008601 |
| 2026-07-17 | 0.008622 |
| 2026-07-18 | 0.008588 |
| 2026-07-19 | 0.008592 |
| 2026-07-20 | 0.008605 |
| 2026-07-21 | 0.008585 |
| 2026-07-22 | 0.008584 |
| 2026-07-23 | 0.008626 |
| 2026-07-24 | 0.008647 |
| 2026-07-25 | 0.008658 |
| 2026-07-26 | 0.008649 |
| 2026-07-27 | 0.008646 |
| 2026-07-28 | 0.008583 |
| 2026-07-29 | 0.008613 |
| 2026-07-30 | 0.008567 |
| 2026-07-31 | 0.008543 |
| 2026-08-01 | 0.008526 |
| 2026-08-02 | 0.008515 |
| 2026-08-03 | 0.00853 |
| 2026-08-04 | 0.008545 |
| 2026-08-05 | 0.008532 |
| 2026-08-06 | 0.008542 |
| 2026-08-07 | 0.008543 |
| 2026-08-08 | 0.008519 |
| 2026-08-09 | 0.008519 |
| 2026-08-10 | 0.008537 |
| 2026-08-11 | 0.00855 |
| 2026-08-12 | 0.008554 |
| 2026-08-13 | 0.008568 |
| 2026-08-14 | 0.008542 |
| 2026-08-15 | 0.008533 |
| 2026-08-16 | 0.008535 |
| 2026-08-17 | 0.008526 |
| 2026-08-18 | 0.008489 |
| 2026-08-20 | 0.008426 |
| 2026-08-21 | 0.008433 |
| 2026-08-22 | 0.008438 |
| 2026-08-23 | 0.008435 |
| 2026-08-24 | 0.008445 |
| 2026-08-25 | 0.008396 |
| 2026-08-26 | 0.008446 |
| 2026-08-27 | 0.008499 |
| 2026-08-28 | 0.008498 |
| 2026-08-29 | 0.008551 |
| 2026-08-30 | 0.00855 |
| 2026-08-31 | 0.008538 |
| 2026-09-01 | 0.00848 |
| 2026-09-02 | 0.008457 |
| 2026-09-03 | 0.008461 |
| 2026-09-04 | 0.008474 |
| 2026-09-05 | 0.008507 |
| 2026-09-06 | 0.008508 |
| 2026-09-07 | 0.008505 |
| 2026-09-08 | 0.00841 |
| 2026-09-09 | 0.008442 |
| 2026-09-10 | 0.008458 |
| 2026-09-11 | 0.008481 |
| 2026-09-12 | 0.008489 |
| 2026-09-13 | 0.008489 |
| 2026-09-14 | 0.008522 |
| 2026-09-15 | 0.008489 |
| 2026-09-16 | 0.008496 |
| 2026-09-17 | 0.008573 |
| 2026-09-18 | 1.774725 |
| 2026-09-19 | 0.008574 |
| 2026-09-20 | 0.008575 |
| 2026-09-21 | 0.008584 |
| 2026-09-22 | 0.0086 |
| 2026-09-23 | 0.008618 |
| 2026-09-24 | 0.008658 |
| 2026-09-25 | 0.008656 |
| 2026-09-26 | 0.00865 |
| 2026-09-27 | 0.008656 |
| 2026-09-28 | 0.008665 |
| 2026-09-30 | 0.00862 |
| 2026-10-02 | 0.008712 |
| 2026-10-03 | 0.008713 |
| 2026-10-05 | 0.008753 |
| 2026-10-06 | 0.008724 |
| 2026-10-07 | 0.008749 |
| 2026-10-08 | 0.008775 |
| 2026-10-09 | 0.008761 |
| 2026-10-10 | 0.008777 |
| 2026-10-11 | 0.008781 |
| 2026-10-12 | 0.008793 |
| 2026-10-13 | 0.008771 |
| 2026-10-14 | 0.008823 |
| 2026-10-15 | 0.008799 |
| 2026-10-16 | 0.008765 |
High
1.9091
Low
0.008132
Average
0.11571
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/XOF API questions
How do I get the ZWL/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/XOF rate in rates.XOF.
How far back does ZWL/XOF historical data go?
Daily ZWL/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.