ZWL to XAF exchange rate API
Zimbabwe Dollar to CFA Franc BEAC · quoted 2026-10-16
0.008789
▼ +3.57% over 2Y
1 ZWL = 0.008789 XAF · 1 XAF = 113.7786 ZWL · Get this rate via the API
1 ZWL buys 0.008789 XAF as of 2026-10-16, so 1 XAF buys 113.7786 ZWL. Over the last 2 years, ZWL/XAF traded between 0.008248 and 1.9406, averaged 0.11588 and fell 3.57%. The API holds daily ZWL/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-16 | 0.009114 |
| 2024-10-17 | 0.009062 |
| 2024-10-18 | 0.009097 |
| 2024-10-19 | 0.008991 |
| 2024-10-20 | 0.008996 |
| 2024-10-21 | 0.008994 |
| 2024-10-22 | 0.008987 |
| 2024-10-23 | 0.008992 |
| 2024-10-24 | 0.008934 |
| 2024-10-25 | 0.00884 |
| 2024-10-26 | 0.008789 |
| 2024-10-27 | 0.008793 |
| 2024-10-28 | 0.008797 |
| 2024-10-29 | 0.008558 |
| 2024-10-30 | 0.008484 |
| 2024-10-31 | 0.008443 |
| 2024-11-01 | 0.008426 |
| 2024-11-02 | 0.008412 |
| 2024-11-03 | 0.008439 |
| 2024-11-04 | 0.008411 |
| 2024-11-05 | 0.008624 |
| 2024-11-06 | 0.008838 |
| 2024-11-07 | 0.009421 |
| 2024-11-08 | 0.008992 |
| 2024-11-09 | 0.009352 |
| 2024-11-10 | 0.009351 |
| 2024-11-11 | 0.009351 |
| 2024-11-12 | 0.009673 |
| 2024-11-13 | 0.009697 |
| 2024-11-14 | 0.009841 |
| 2024-11-15 | 0.009862 |
| 2024-11-16 | 0.009851 |
| 2024-11-17 | 0.009851 |
| 2024-11-18 | 0.009851 |
| 2024-11-19 | 0.00982 |
| 2024-11-20 | 0.009796 |
| 2024-11-21 | 0.009842 |
| 2024-11-22 | 0.009911 |
| 2024-11-23 | 0.009944 |
| 2024-11-24 | 0.009944 |
| 2024-11-25 | 0.009889 |
| 2024-11-26 | 0.009916 |
| 2024-11-27 | 0.009894 |
| 2024-11-28 | 0.009829 |
| 2024-11-29 | 0.009669 |
| 2024-11-30 | 0.00974 |
| 2024-12-01 | 0.00974 |
| 2024-12-02 | 0.009783 |
| 2024-12-03 | 0.009827 |
| 2024-12-04 | 0.009808 |
| 2024-12-05 | 0.009806 |
| 2024-12-06 | 0.009749 |
| 2024-12-07 | 0.00975 |
| 2024-12-08 | 0.009746 |
| 2024-12-09 | 0.009765 |
| 2024-12-10 | 0.009767 |
| 2024-12-11 | 0.009783 |
| 2024-12-12 | 0.00981 |
| 2024-12-13 | 0.009847 |
| 2024-12-14 | 0.009811 |
| 2024-12-15 | 0.009811 |
| 2024-12-16 | 0.009796 |
| 2024-12-17 | 0.009795 |
| 2024-12-18 | 0.009822 |
| 2024-12-19 | 0.009931 |
| 2024-12-20 | 0.009939 |
| 2024-12-21 | 0.00988 |
| 2024-12-22 | 0.009882 |
| 2024-12-23 | 0.009879 |
| 2024-12-24 | 0.009905 |
| 2024-12-25 | 0.009903 |
| 2024-12-26 | 0.00991 |
| 2024-12-27 | 0.009893 |
| 2024-12-28 | 0.009882 |
| 2024-12-29 | 0.009883 |
| 2024-12-30 | 0.00988 |
| 2024-12-31 | 0.009903 |
| 2025-01-01 | 0.009952 |
| 2025-01-02 | 0.009952 |
| 2025-01-03 | 0.010035 |
| 2025-01-04 | 0.009993 |
| 2025-01-05 | 0.009992 |
| 2025-01-06 | 0.009996 |
| 2025-01-07 | 0.009929 |
| 2025-01-08 | 0.009807 |
| 2025-01-09 | 0.009838 |
| 2025-01-10 | 0.009654 |
| 2025-01-11 | 0.009835 |
| 2025-01-12 | 0.009826 |
| 2025-01-13 | 0.009845 |
| 2025-01-14 | 0.009818 |
| 2025-01-15 | 0.009747 |
| 2025-01-16 | 0.009753 |
| 2025-01-17 | 0.009585 |
| 2025-01-18 | 0.00974 |
| 2025-01-19 | 0.009744 |
| 2025-01-20 | 0.009739 |
| 2025-01-21 | 0.009639 |
| 2025-01-22 | 0.009589 |
| 2025-01-23 | 0.0096 |
| 2025-01-24 | 0.009592 |
| 2025-01-25 | 0.009507 |
| 2025-01-26 | 0.009507 |
| 2025-01-27 | 0.009542 |
| 2025-01-28 | 0.009556 |
| 2025-01-29 | 0.009383 |
| 2025-01-30 | 0.009562 |
| 2025-01-31 | 0.009592 |
| 2025-02-01 | 0.00947 |
| 2025-02-02 | 0.009471 |
| 2025-02-03 | 0.009583 |
| 2025-02-04 | 0.009655 |
| 2025-02-05 | 0.009411 |
| 2025-02-06 | 0.009567 |
| 2025-02-07 | 0.009585 |
| 2025-02-08 | 0.009626 |
| 2025-02-09 | 0.009626 |
| 2025-02-10 | 0.009652 |
| 2025-02-11 | 0.009652 |
| 2025-02-12 | 0.009596 |
| 2025-02-13 | 0.009559 |
| 2025-02-14 | 0.009506 |
| 2025-02-15 | 0.009328 |
| 2025-02-16 | 0.009326 |
| 2025-02-17 | 0.009349 |
| 2025-02-18 | 0.009376 |
| 2025-02-19 | 0.009506 |
| 2025-02-20 | 0.00952 |
| 2025-02-21 | 0.009462 |
| 2025-02-22 | 0.009379 |
| 2025-02-23 | 0.009377 |
| 2025-02-24 | 0.009331 |
| 2025-02-25 | 0.009474 |
| 2025-02-26 | 1.940554 |
| 2025-02-27 | 0.009274 |
| 2025-02-28 | 0.009516 |
| 2025-03-01 | 0.009525 |
| 2025-03-02 | 0.009531 |
| 2025-03-03 | 0.009489 |
| 2025-03-04 | 0.009412 |
| 2025-03-05 | 0.009304 |
| 2025-03-06 | 0.00913 |
| 2025-03-07 | 0.009006 |
| 2025-03-08 | 0.009096 |
| 2025-03-09 | 1.879883 |
| 2025-03-10 | 0.009068 |
| 2025-03-11 | 0.009078 |
| 2025-03-12 | 0.009033 |
| 2025-03-13 | 0.009043 |
| 2025-03-14 | 0.009084 |
| 2025-03-15 | 0.00905 |
| 2025-03-16 | 1.87358 |
| 2025-03-17 | 0.009054 |
| 2025-03-18 | 0.00902 |
| 2025-03-19 | 0.009003 |
| 2025-03-20 | 0.009021 |
| 2025-03-21 | 0.009071 |
| 2025-03-22 | 0.009088 |
| 2025-03-23 | 1.872798 |
| 2025-03-25 | 0.009095 |
| 2025-03-26 | 0.009114 |
| 2025-03-27 | 0.009125 |
| 2025-03-28 | 0.009096 |
| 2025-03-29 | 0.009037 |
| 2025-03-30 | 0.009023 |
| 2025-03-31 | 1.877886 |
| 2025-04-01 | 0.009068 |
| 2025-04-02 | 0.009087 |
| 2025-04-03 | 0.00898 |
| 2025-04-04 | 0.008863 |
| 2025-04-05 | 0.008957 |
| 2025-04-06 | 0.008958 |
| 2025-04-07 | 0.00895 |
| 2025-04-08 | 0.008946 |
| 2025-04-09 | 0.008881 |
| 2025-04-10 | 0.008803 |
| 2025-04-11 | 0.008684 |
| 2025-04-12 | 0.008625 |
| 2025-04-13 | 0.008626 |
| 2025-04-14 | 0.008602 |
| 2025-04-15 | 0.008649 |
| 2025-04-16 | 0.008647 |
| 2025-04-17 | 0.008521 |
| 2025-04-18 | 0.008538 |
| 2025-04-19 | 0.008526 |
| 2025-04-20 | 0.008524 |
| 2025-04-21 | 0.008539 |
| 2025-04-22 | 0.008524 |
| 2025-04-23 | 0.008587 |
| 2025-04-24 | 0.008629 |
| 2025-04-25 | 0.008503 |
| 2025-04-26 | 0.008555 |
| 2025-04-27 | 0.008566 |
| 2025-04-28 | 0.00861 |
| 2025-04-29 | 0.008595 |
| 2025-04-30 | 0.008604 |
| 2025-05-01 | 0.008649 |
| 2025-05-02 | 0.008649 |
| 2025-05-03 | 0.008657 |
| 2025-05-04 | 0.008655 |
| 2025-05-05 | 0.008633 |
| 2025-05-06 | 0.008661 |
| 2025-05-08 | 0.008634 |
| 2025-05-09 | 0.008721 |
| 2025-05-10 | 0.00868 |
| 2025-05-11 | 0.008678 |
| 2025-05-12 | 0.008706 |
| 2025-05-13 | 0.008795 |
| 2025-05-14 | 0.008731 |
| 2025-05-15 | 0.008724 |
| 2025-05-17 | 0.008742 |
| 2025-05-18 | 0.008741 |
| 2025-05-19 | 0.008737 |
| 2025-05-20 | 0.008666 |
| 2025-05-21 | 0.008641 |
| 2025-05-22 | 0.008601 |
| 2025-05-23 | 0.008624 |
| 2025-05-24 | 0.008585 |
| 2025-05-25 | 0.008583 |
| 2025-05-26 | 0.008552 |
| 2025-05-27 | 0.008566 |
| 2025-05-28 | 0.008621 |
| 2025-05-29 | 0.008672 |
| 2025-05-30 | 0.008589 |
| 2025-05-31 | 0.008595 |
| 2025-06-01 | 0.008596 |
| 2025-06-02 | 0.008578 |
| 2025-06-03 | 0.008533 |
| 2025-06-04 | 0.008562 |
| 2025-06-05 | 0.008537 |
| 2025-06-06 | 0.008515 |
| 2025-06-07 | 0.008545 |
| 2025-06-08 | 0.00855 |
| 2025-06-09 | 0.008532 |
| 2025-06-10 | 0.008549 |
| 2025-06-11 | 0.008534 |
| 2025-06-12 | 0.008448 |
| 2025-06-13 | 0.008426 |
| 2025-06-14 | 0.008425 |
| 2025-06-15 | 0.008423 |
| 2025-06-16 | 0.008439 |
| 2025-06-17 | 0.008421 |
| 2025-06-18 | 0.008462 |
| 2025-06-19 | 0.008492 |
| 2025-06-20 | 0.008447 |
| 2025-06-21 | 0.00844 |
| 2025-06-22 | 0.008438 |
| 2025-06-23 | 0.008458 |
| 2025-06-24 | 0.008388 |
| 2025-06-25 | 0.008374 |
| 2025-06-26 | 0.008334 |
| 2025-06-27 | 0.008322 |
| 2025-06-28 | 0.008325 |
| 2025-06-29 | 0.008312 |
| 2025-06-30 | 0.008313 |
| 2025-07-01 | 0.008259 |
| 2025-07-02 | 0.008257 |
| 2025-07-03 | 0.008248 |
| 2025-07-04 | 0.00828 |
| 2025-07-05 | 0.00829 |
| 2025-07-06 | 0.008287 |
| 2025-07-07 | 0.008291 |
| 2025-07-08 | 0.008315 |
| 2025-07-09 | 0.008325 |
| 2025-07-10 | 0.00831 |
| 2025-07-11 | 0.008364 |
| 2025-07-12 | 0.008353 |
| 2025-07-13 | 0.008353 |
| 2025-07-14 | 0.008364 |
| 2025-07-15 | 0.008378 |
| 2025-07-16 | 0.00842 |
| 2025-07-17 | 0.008426 |
| 2025-07-18 | 0.008421 |
| 2025-07-19 | 0.008412 |
| 2025-07-20 | 0.008414 |
| 2025-07-21 | 0.008425 |
| 2025-07-22 | 0.008369 |
| 2025-07-23 | 0.008334 |
| 2025-07-24 | 0.00832 |
| 2025-07-25 | 0.008348 |
| 2025-07-26 | 0.008343 |
| 2025-07-27 | 0.008344 |
| 2025-07-28 | 0.008343 |
| 2025-07-29 | 0.008446 |
| 2025-07-30 | 0.008466 |
| 2025-07-31 | 0.008567 |
| 2025-08-01 | 0.008585 |
| 2025-08-02 | 0.008448 |
| 2025-08-03 | 0.008441 |
| 2025-08-04 | 0.008461 |
| 2025-08-05 | 0.008474 |
| 2025-08-06 | 0.008449 |
| 2025-08-07 | 0.008351 |
| 2025-08-08 | 0.008404 |
| 2025-08-09 | 0.008429 |
| 2025-08-10 | 0.008435 |
| 2025-08-11 | 0.008409 |
| 2025-08-12 | 0.008442 |
| 2025-08-13 | 0.0084 |
| 2025-08-14 | 0.00837 |
| 2025-08-15 | 0.008396 |
| 2025-08-16 | 0.008369 |
| 2025-08-17 | 0.008366 |
| 2025-08-18 | 0.008371 |
| 2025-08-19 | 0.008395 |
| 2025-08-20 | 0.008385 |
| 2025-08-21 | 0.008366 |
| 2025-08-22 | 0.008429 |
| 2025-08-23 | 0.008368 |
| 2025-08-24 | 0.008367 |
| 2025-08-25 | 0.008388 |
| 2025-08-26 | 0.008421 |
| 2025-08-27 | 0.008426 |
| 2025-08-28 | 0.008424 |
| 2025-08-29 | 0.008416 |
| 2025-08-30 | 0.008386 |
| 2025-08-31 | 0.008387 |
| 2025-09-01 | 0.008374 |
| 2025-09-02 | 0.008386 |
| 2025-09-03 | 0.008436 |
| 2025-09-04 | 0.008403 |
| 2025-09-05 | 0.008426 |
| 2025-09-06 | 0.008376 |
| 2025-09-07 | 0.008374 |
| 2025-09-08 | 0.008387 |
| 2025-09-09 | 0.008338 |
| 2025-09-10 | 0.008396 |
| 2025-09-11 | 0.008403 |
| 2025-09-13 | 0.008369 |
| 2025-09-14 | 0.008361 |
| 2025-09-15 | 0.00837 |
| 2025-09-16 | 0.00834 |
| 2025-09-17 | 0.008282 |
| 2025-09-18 | 0.00833 |
| 2025-09-19 | 0.008387 |
| 2025-09-20 | 0.008411 |
| 2025-09-21 | 0.008408 |
| 2025-09-22 | 0.008419 |
| 2025-09-23 | 0.008359 |
| 2025-09-24 | 0.008365 |
| 2025-09-25 | 0.008397 |
| 2025-09-26 | 0.008458 |
| 2025-09-27 | 0.008417 |
| 2025-09-28 | 0.008418 |
| 2025-09-29 | 0.008418 |
| 2025-09-30 | 0.008417 |
| 2025-10-01 | 0.008376 |
| 2025-10-02 | 0.008375 |
| 2025-10-03 | 0.008393 |
| 2025-10-04 | 0.008363 |
| 2025-10-05 | 0.008364 |
| 2025-10-06 | 0.00839 |
| 2025-10-07 | 0.008419 |
| 2025-10-08 | 0.008464 |
| 2025-10-09 | 0.008438 |
| 2025-10-10 | 0.008495 |
| 2025-10-11 | 0.008457 |
| 2025-10-12 | 0.008448 |
| 2025-10-13 | 0.008452 |
| 2025-10-14 | 0.008504 |
| 2025-10-15 | 0.008464 |
| 2025-10-16 | 0.008439 |
| 2025-10-17 | 0.008421 |
| 2025-10-18 | 0.008451 |
| 2025-10-19 | 0.00845 |
| 2025-10-20 | 0.00845 |
| 2025-10-21 | 0.008452 |
| 2025-10-22 | 0.008506 |
| 2025-10-23 | 0.008522 |
| 2025-10-24 | 0.008518 |
| 2025-10-25 | 0.0085 |
| 2025-10-26 | 0.008499 |
| 2025-10-27 | 0.0085 |
| 2025-10-28 | 0.008487 |
| 2025-10-29 | 0.008489 |
| 2025-10-30 | 0.008544 |
| 2025-10-31 | 0.008588 |
| 2025-11-01 | 0.00865 |
| 2025-11-02 | 0.008615 |
| 2025-11-03 | 0.00866 |
| 2025-11-04 | 0.008666 |
| 2025-11-05 | 0.008661 |
| 2025-11-06 | 0.008666 |
| 2025-11-07 | 0.008658 |
| 2025-11-08 | 0.008598 |
| 2025-11-09 | 0.008598 |
| 2025-11-10 | 0.008607 |
| 2025-11-11 | 0.008608 |
| 2025-11-12 | 0.008601 |
| 2025-11-13 | 0.008601 |
| 2025-11-14 | 0.008571 |
| 2025-11-15 | 0.008596 |
| 2025-11-16 | 0.008594 |
| 2025-11-17 | 0.008593 |
| 2025-11-18 | 0.008599 |
| 2025-11-19 | 0.008624 |
| 2025-11-20 | 0.008671 |
| 2025-11-21 | 0.008619 |
| 2025-11-22 | 0.00869 |
| 2025-11-23 | 0.008689 |
| 2025-11-24 | 0.008673 |
| 2025-11-25 | 0.008672 |
| 2025-11-26 | 0.008626 |
| 2025-11-27 | 0.00863 |
| 2025-11-28 | 0.008653 |
| 2025-11-29 | 0.008652 |
| 2025-11-30 | 0.008649 |
| 2025-12-01 | 0.008649 |
| 2025-12-02 | 0.008641 |
| 2025-12-03 | 0.008621 |
| 2025-12-04 | 0.008593 |
| 2025-12-05 | 0.00861 |
| 2025-12-06 | 0.008623 |
| 2025-12-07 | 0.008624 |
| 2025-12-08 | 0.008618 |
| 2025-12-09 | 0.008632 |
| 2025-12-11 | 0.008438 |
| 2025-12-12 | 0.00857 |
| 2025-12-13 | 0.008568 |
| 2025-12-14 | 0.008563 |
| 2025-12-15 | 0.008566 |
| 2025-12-16 | 0.008557 |
| 2025-12-17 | 0.008565 |
| 2025-12-18 | 0.008555 |
| 2025-12-19 | 0.008574 |
| 2025-12-20 | 0.008592 |
| 2025-12-21 | 0.008593 |
| 2025-12-22 | 0.008585 |
| 2025-12-23 | 0.008542 |
| 2025-12-24 | 0.008538 |
| 2025-12-25 | 0.008563 |
| 2025-12-26 | 0.008557 |
| 2025-12-27 | 0.008565 |
| 2025-12-28 | 0.008566 |
| 2025-12-29 | 0.008562 |
| 2025-12-30 | 0.008569 |
| 2025-12-31 | 0.008603 |
| 2026-01-01 | 0.0086 |
| 2026-01-02 | 0.008587 |
| 2026-01-03 | 0.008629 |
| 2026-01-04 | 0.008629 |
| 2026-01-05 | 0.008655 |
| 2026-01-06 | 0.008664 |
| 2026-01-07 | 0.008667 |
| 2026-01-08 | 0.008731 |
| 2026-01-09 | 0.00876 |
| 2026-01-10 | 0.008753 |
| 2026-01-11 | 0.008757 |
| 2026-01-12 | 0.008739 |
| 2026-01-13 | 0.008744 |
| 2026-01-14 | 0.00876 |
| 2026-01-15 | 0.008775 |
| 2026-01-16 | 0.008819 |
| 2026-01-17 | 0.008817 |
| 2026-01-18 | 0.008808 |
| 2026-01-19 | 0.008798 |
| 2026-01-20 | 0.008802 |
| 2026-01-21 | 0.008731 |
| 2026-01-22 | 0.008764 |
| 2026-01-23 | 0.008724 |
| 2026-01-24 | 0.008666 |
| 2026-01-25 | 0.008665 |
| 2026-01-26 | 0.008635 |
| 2026-01-27 | 0.008627 |
| 2026-01-28 | 0.008545 |
| 2026-01-29 | 0.008558 |
| 2026-01-30 | 0.008615 |
| 2026-01-31 | 0.008652 |
| 2026-02-01 | 0.008655 |
| 2026-02-02 | 0.008642 |
| 2026-02-03 | 0.008678 |
| 2026-02-04 | 0.008655 |
| 2026-02-05 | 0.008666 |
| 2026-02-06 | 0.008642 |
| 2026-02-07 | 0.008682 |
| 2026-02-08 | 0.008676 |
| 2026-02-09 | 0.008677 |
| 2026-02-10 | 0.008616 |
| 2026-02-11 | 0.008613 |
| 2026-02-12 | 1.714522 |
| 2026-02-13 | 0.008653 |
| 2026-02-14 | 0.008655 |
| 2026-02-15 | 0.00865 |
| 2026-02-16 | 0.008655 |
| 2026-02-17 | 0.008668 |
| 2026-02-18 | 0.00866 |
| 2026-02-19 | 0.008691 |
| 2026-02-20 | 0.00873 |
| 2026-02-21 | 0.00872 |
| 2026-02-22 | 0.00872 |
| 2026-02-23 | 0.008687 |
| 2026-02-24 | 0.008708 |
| 2026-02-25 | 0.008653 |
| 2026-02-26 | 0.008637 |
| 2026-02-27 | 0.008674 |
| 2026-02-28 | 0.008626 |
| 2026-03-01 | 0.008618 |
| 2026-03-02 | 0.008641 |
| 2026-03-03 | 0.008711 |
| 2026-03-04 | 0.008783 |
| 2026-03-05 | 0.008758 |
| 2026-03-06 | 0.008772 |
| 2026-03-07 | 0.008773 |
| 2026-03-08 | 0.008771 |
| 2026-03-09 | 0.008846 |
| 2026-03-10 | 0.008814 |
| 2026-03-11 | 0.008816 |
| 2026-03-12 | 0.008916 |
| 2026-03-13 | 0.008946 |
| 2026-03-14 | 0.009004 |
| 2026-03-15 | 0.008991 |
| 2026-03-16 | 0.009008 |
| 2026-03-17 | 0.008977 |
| 2026-03-18 | 0.008992 |
| 2026-03-19 | 0.009041 |
| 2026-03-20 | 0.00897 |
| 2026-03-21 | 0.008956 |
| 2026-03-22 | 0.008956 |
| 2026-03-23 | 0.008984 |
| 2026-03-24 | 0.008946 |
| 2026-03-25 | 0.008917 |
| 2026-03-26 | 0.008984 |
| 2026-03-27 | 0.008968 |
| 2026-03-28 | 1.770406 |
| 2026-03-29 | 0.008966 |
| 2026-03-30 | 0.008982 |
| 2026-03-31 | 0.00902 |
| 2026-04-01 | 0.008946 |
| 2026-04-02 | 0.008967 |
| 2026-04-03 | 0.008974 |
| 2026-04-04 | 0.00899 |
| 2026-04-05 | 0.008987 |
| 2026-04-06 | 0.008987 |
| 2026-04-07 | 0.008952 |
| 2026-04-08 | 0.008876 |
| 2026-04-09 | 1.741417 |
| 2026-04-10 | 1.743257 |
| 2026-04-11 | 1.738393 |
| 2026-04-12 | 1.736614 |
| 2026-04-13 | 1.736614 |
| 2026-04-14 | 1.740405 |
| 2026-04-15 | 1.72774 |
| 2026-04-16 | 1.725406 |
| 2026-04-17 | 1.729317 |
| 2026-04-18 | 1.727089 |
| 2026-04-19 | 1.730125 |
| 2026-04-20 | 1.732965 |
| 2026-04-21 | 1.728906 |
| 2026-04-22 | 1.73433 |
| 2026-04-23 | 1.739484 |
| 2026-04-24 | 1.743951 |
| 2026-04-25 | 1.7378 |
| 2026-04-26 | 1.7378 |
| 2026-04-27 | 1.7378 |
| 2026-04-28 | 1.738482 |
| 2026-04-29 | 1.741759 |
| 2026-04-30 | 1.740301 |
| 2026-05-01 | 1.739261 |
| 2026-05-02 | 1.739261 |
| 2026-05-03 | 1.739261 |
| 2026-05-04 | 1.739261 |
| 2026-05-05 | 1.74097 |
| 2026-05-06 | 1.739053 |
| 2026-05-07 | 1.73402 |
| 2026-05-08 | 1.736762 |
| 2026-05-09 | 1.731603 |
| 2026-05-10 | 1.727045 |
| 2026-05-11 | 1.727045 |
| 2026-05-12 | 0.008639 |
| 2026-05-14 | 0.008695 |
| 2026-05-15 | 1.747804 |
| 2026-05-16 | 0.008762 |
| 2026-05-17 | 0.008762 |
| 2026-05-18 | 1.752149 |
| 2026-05-19 | 0.008703 |
| 2026-05-20 | 0.008672 |
| 2026-05-21 | 0.008614 |
| 2026-05-23 | 0.008587 |
| 2026-05-24 | 0.008586 |
| 2026-05-25 | 0.008568 |
| 2026-05-26 | 0.008572 |
| 2026-05-27 | 0.008535 |
| 2026-05-28 | 0.008558 |
| 2026-05-29 | 0.008387 |
| 2026-05-30 | 0.008367 |
| 2026-05-31 | 0.008367 |
| 2026-06-01 | 0.008376 |
| 2026-06-02 | 0.0084 |
| 2026-06-03 | 0.008397 |
| 2026-06-04 | 0.00842 |
| 2026-06-05 | 0.008406 |
| 2026-06-06 | 0.008504 |
| 2026-06-09 | 0.008488 |
| 2026-06-10 | 0.008491 |
| 2026-06-11 | 0.008488 |
| 2026-06-12 | 0.00847 |
| 2026-06-13 | 0.008471 |
| 2026-06-14 | 0.008466 |
| 2026-06-15 | 0.008442 |
| 2026-06-16 | 0.008493 |
| 2026-06-17 | 0.008466 |
| 2026-06-18 | 0.008508 |
| 2026-06-19 | 0.008586 |
| 2026-06-20 | 0.008542 |
| 2026-06-21 | 0.008541 |
| 2026-06-22 | 0.008559 |
| 2026-06-23 | 0.008579 |
| 2026-06-24 | 0.008616 |
| 2026-06-25 | 0.008601 |
| 2026-06-26 | 0.008621 |
| 2026-06-27 | 0.008591 |
| 2026-06-28 | 0.008589 |
| 2026-06-29 | 0.008594 |
| 2026-06-30 | 0.008581 |
| 2026-07-01 | 0.00858 |
| 2026-07-02 | 1.787808 |
| 2026-07-03 | 0.008538 |
| 2026-07-04 | 0.008546 |
| 2026-07-05 | 0.008543 |
| 2026-07-06 | 0.00856 |
| 2026-07-07 | 0.008534 |
| 2026-07-08 | 0.00858 |
| 2026-07-09 | 0.008572 |
| 2026-07-10 | 0.008566 |
| 2026-07-11 | 0.00861 |
| 2026-07-12 | 0.008604 |
| 2026-07-13 | 0.008621 |
| 2026-07-14 | 0.008593 |
| 2026-07-15 | 0.008563 |
| 2026-07-16 | 0.008594 |
| 2026-07-17 | 0.008622 |
| 2026-07-18 | 0.008588 |
| 2026-07-19 | 0.008588 |
| 2026-07-20 | 0.008595 |
| 2026-07-21 | 0.008587 |
| 2026-07-22 | 0.008585 |
| 2026-07-23 | 0.008603 |
| 2026-07-24 | 0.008647 |
| 2026-07-25 | 0.008658 |
| 2026-07-26 | 0.008659 |
| 2026-07-27 | 0.008638 |
| 2026-07-28 | 0.00858 |
| 2026-07-29 | 0.008619 |
| 2026-07-30 | 0.008585 |
| 2026-07-31 | 0.008548 |
| 2026-08-01 | 0.008526 |
| 2026-08-02 | 0.008523 |
| 2026-08-03 | 0.008526 |
| 2026-08-04 | 0.00855 |
| 2026-08-05 | 0.008535 |
| 2026-08-06 | 0.008531 |
| 2026-08-07 | 0.008553 |
| 2026-08-08 | 0.008519 |
| 2026-08-09 | 0.008518 |
| 2026-08-10 | 0.008535 |
| 2026-08-11 | 0.008546 |
| 2026-08-12 | 0.008553 |
| 2026-08-13 | 0.008572 |
| 2026-08-14 | 0.008556 |
| 2026-08-15 | 0.008533 |
| 2026-08-16 | 0.008534 |
| 2026-08-17 | 0.00853 |
| 2026-08-18 | 0.008489 |
| 2026-08-20 | 0.008426 |
| 2026-08-21 | 0.008432 |
| 2026-08-22 | 0.008438 |
| 2026-08-23 | 0.008432 |
| 2026-08-24 | 0.00844 |
| 2026-08-25 | 0.008397 |
| 2026-08-26 | 0.00844 |
| 2026-08-27 | 0.0085 |
| 2026-08-28 | 0.008485 |
| 2026-08-29 | 0.008551 |
| 2026-08-30 | 0.008548 |
| 2026-08-31 | 0.008546 |
| 2026-09-01 | 0.008478 |
| 2026-09-02 | 0.008459 |
| 2026-09-03 | 0.008471 |
| 2026-09-04 | 0.008473 |
| 2026-09-05 | 0.008507 |
| 2026-09-06 | 0.008505 |
| 2026-09-07 | 0.008512 |
| 2026-09-08 | 0.008408 |
| 2026-09-09 | 0.008444 |
| 2026-09-10 | 0.00845 |
| 2026-09-11 | 0.008482 |
| 2026-09-12 | 0.008489 |
| 2026-09-13 | 0.008489 |
| 2026-09-14 | 0.008513 |
| 2026-09-15 | 0.008492 |
| 2026-09-16 | 0.008488 |
| 2026-09-17 | 0.008581 |
| 2026-09-18 | 1.772719 |
| 2026-09-19 | 0.008574 |
| 2026-09-20 | 0.008573 |
| 2026-09-21 | 0.008582 |
| 2026-09-22 | 0.008589 |
| 2026-09-23 | 0.008606 |
| 2026-09-24 | 0.008657 |
| 2026-09-25 | 0.008668 |
| 2026-09-26 | 0.00865 |
| 2026-09-27 | 0.00865 |
| 2026-09-28 | 0.008655 |
| 2026-09-30 | 0.008626 |
| 2026-10-02 | 0.00871 |
| 2026-10-03 | 0.008713 |
| 2026-10-05 | 0.008769 |
| 2026-10-06 | 0.008743 |
| 2026-10-07 | 0.008733 |
| 2026-10-08 | 0.008772 |
| 2026-10-09 | 0.008742 |
| 2026-10-10 | 0.008777 |
| 2026-10-11 | 0.008775 |
| 2026-10-12 | 0.008781 |
| 2026-10-13 | 0.008779 |
| 2026-10-14 | 0.008794 |
| 2026-10-15 | 0.008789 |
| 2026-10-16 | 0.008789 |
High
1.9406
Low
0.008248
Average
0.11588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/XAF API questions
How do I get the ZWL/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/XAF rate in rates.XAF.
How far back does ZWL/XAF historical data go?
Daily ZWL/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.