ZWL to VND exchange rate API
Zimbabwe Dollar to Dong · quoted 2026-10-16
0.39063
▲ +4.51% over 2Y
1 ZWL = 0.39063 VND · 1 VND = 2.5600 ZWL · Get this rate via the API
1 ZWL buys 0.39063 VND as of 2026-10-16, so 1 VND buys 2.5600 ZWL. Over the last 2 years, ZWL/VND traded between 0.34826 and 82.1420, averaged 5.3666 and rose 4.51%. The API holds daily ZWL/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-16 | 0.37376 |
| 2024-10-17 | 0.371999 |
| 2024-10-18 | 0.372601 |
| 2024-10-19 | 0.375045 |
| 2024-10-20 | 0.370815 |
| 2024-10-21 | 0.370688 |
| 2024-10-22 | 0.370397 |
| 2024-10-23 | 0.370198 |
| 2024-10-24 | 0.367434 |
| 2024-10-25 | 0.364634 |
| 2024-10-26 | 0.367121 |
| 2024-10-27 | 0.364018 |
| 2024-10-28 | 0.361401 |
| 2024-10-29 | 0.352144 |
| 2024-10-30 | 0.349376 |
| 2024-10-31 | 0.348258 |
| 2024-11-01 | 0.348684 |
| 2024-11-02 | 0.352982 |
| 2024-11-03 | 0.350231 |
| 2024-11-04 | 0.348406 |
| 2024-11-05 | 0.357254 |
| 2024-11-06 | 0.365389 |
| 2024-11-07 | 0.385693 |
| 2024-11-08 | 0.369517 |
| 2024-11-09 | 0.386219 |
| 2024-11-10 | 0.382916 |
| 2024-11-11 | 0.382384 |
| 2024-11-12 | 0.393457 |
| 2024-11-13 | 0.393714 |
| 2024-11-14 | 0.397513 |
| 2024-11-15 | 0.39763 |
| 2024-11-16 | 0.401902 |
| 2024-11-17 | 0.399454 |
| 2024-11-18 | 0.397714 |
| 2024-11-19 | 0.398357 |
| 2024-11-20 | 0.397857 |
| 2024-11-21 | 0.397944 |
| 2024-11-22 | 0.397883 |
| 2024-11-23 | 0.401551 |
| 2024-11-24 | 0.399196 |
| 2024-11-25 | 0.39725 |
| 2024-11-26 | 0.397198 |
| 2024-11-27 | 0.39724 |
| 2024-11-28 | 0.396886 |
| 2024-11-29 | 0.390282 |
| 2024-11-30 | 0.398209 |
| 2024-12-01 | 0.394453 |
| 2024-12-02 | 0.394224 |
| 2024-12-03 | 0.394614 |
| 2024-12-04 | 0.394708 |
| 2024-12-05 | 0.394619 |
| 2024-12-06 | 0.394216 |
| 2024-12-07 | 0.398753 |
| 2024-12-08 | 0.396207 |
| 2024-12-09 | 0.394035 |
| 2024-12-10 | 0.393967 |
| 2024-12-11 | 0.394104 |
| 2024-12-12 | 0.394306 |
| 2024-12-13 | 0.394549 |
| 2024-12-14 | 0.399469 |
| 2024-12-15 | 0.395231 |
| 2024-12-16 | 0.394282 |
| 2024-12-17 | 0.394808 |
| 2024-12-18 | 0.395128 |
| 2024-12-19 | 0.39529 |
| 2024-12-20 | 0.39496 |
| 2024-12-21 | 0.399881 |
| 2024-12-22 | 0.396397 |
| 2024-12-23 | 0.395203 |
| 2024-12-24 | 0.394762 |
| 2024-12-25 | 0.397962 |
| 2024-12-26 | 0.394692 |
| 2024-12-27 | 0.395117 |
| 2024-12-28 | 0.399977 |
| 2024-12-29 | 0.396006 |
| 2024-12-30 | 0.39553 |
| 2024-12-31 | 0.395878 |
| 2025-01-01 | 0.396994 |
| 2025-01-02 | 0.395325 |
| 2025-01-03 | 0.395004 |
| 2025-01-04 | 0.399313 |
| 2025-01-05 | 0.395794 |
| 2025-01-06 | 0.394169 |
| 2025-01-07 | 0.393912 |
| 2025-01-08 | 0.3882 |
| 2025-01-09 | 0.388114 |
| 2025-01-10 | 0.380244 |
| 2025-01-11 | 0.390197 |
| 2025-01-12 | 0.386322 |
| 2025-01-13 | 0.385859 |
| 2025-01-14 | 0.384698 |
| 2025-01-15 | 0.383996 |
| 2025-01-16 | 0.383989 |
| 2025-01-17 | 0.377032 |
| 2025-01-18 | 0.386319 |
| 2025-01-19 | 0.382602 |
| 2025-01-20 | 0.381927 |
| 2025-01-21 | 0.380774 |
| 2025-01-22 | 0.378762 |
| 2025-01-23 | 0.378351 |
| 2025-01-24 | 0.377756 |
| 2025-01-25 | 0.381813 |
| 2025-01-26 | 0.378513 |
| 2025-01-27 | 0.376868 |
| 2025-01-28 | 0.376666 |
| 2025-01-29 | 0.369209 |
| 2025-01-30 | 0.375933 |
| 2025-01-31 | 0.375951 |
| 2025-02-01 | 0.375154 |
| 2025-02-02 | 0.37102 |
| 2025-02-03 | 0.373903 |
| 2025-02-04 | 0.378319 |
| 2025-02-05 | 0.369296 |
| 2025-02-06 | 0.37812 |
| 2025-02-07 | 0.378984 |
| 2025-02-08 | 0.383746 |
| 2025-02-09 | 0.379643 |
| 2025-02-10 | 0.379892 |
| 2025-02-11 | 0.38184 |
| 2025-02-12 | 0.382528 |
| 2025-02-13 | 0.381174 |
| 2025-02-14 | 0.380381 |
| 2025-02-15 | 0.37903 |
| 2025-02-16 | 0.375326 |
| 2025-02-17 | 0.376428 |
| 2025-02-18 | 0.377177 |
| 2025-02-19 | 0.381805 |
| 2025-02-20 | 0.381776 |
| 2025-02-21 | 0.381615 |
| 2025-02-22 | 0.382027 |
| 2025-02-23 | 0.378595 |
| 2025-02-24 | 0.376929 |
| 2025-02-25 | 0.381246 |
| 2025-02-26 | 78.444321 |
| 2025-02-27 | 0.374306 |
| 2025-02-28 | 0.381014 |
| 2025-03-01 | 0.385116 |
| 2025-03-02 | 0.381723 |
| 2025-03-03 | 0.381428 |
| 2025-03-04 | 0.380672 |
| 2025-03-05 | 0.379576 |
| 2025-03-06 | 0.379118 |
| 2025-03-07 | 0.373512 |
| 2025-03-08 | 0.38312 |
| 2025-03-09 | 78.555915 |
| 2025-03-10 | 0.379071 |
| 2025-03-11 | 0.378496 |
| 2025-03-12 | 0.378327 |
| 2025-03-13 | 0.378498 |
| 2025-03-14 | 0.379091 |
| 2025-03-15 | 0.383173 |
| 2025-03-16 | 78.475448 |
| 2025-03-17 | 0.379353 |
| 2025-03-18 | 0.378829 |
| 2025-03-19 | 0.379109 |
| 2025-03-20 | 0.379017 |
| 2025-03-21 | 0.37977 |
| 2025-03-22 | 0.384089 |
| 2025-03-23 | 78.864408 |
| 2025-03-25 | 0.379703 |
| 2025-03-26 | 0.379355 |
| 2025-03-27 | 0.378802 |
| 2025-03-28 | 0.378685 |
| 2025-03-29 | 0.382929 |
| 2025-03-30 | 0.379698 |
| 2025-03-31 | 78.539855 |
| 2025-04-01 | 0.37908 |
| 2025-04-02 | 0.379016 |
| 2025-04-03 | 0.38124 |
| 2025-04-04 | 0.381388 |
| 2025-04-05 | 0.385653 |
| 2025-04-06 | 0.382876 |
| 2025-04-07 | 0.381451 |
| 2025-04-08 | 0.383893 |
| 2025-04-09 | 0.384311 |
| 2025-04-10 | 0.375633 |
| 2025-04-11 | 0.38018 |
| 2025-04-12 | 0.384767 |
| 2025-04-13 | 0.381337 |
| 2025-04-14 | 0.381313 |
| 2025-04-15 | 0.381567 |
| 2025-04-16 | 0.381545 |
| 2025-04-17 | 0.377473 |
| 2025-04-18 | 0.379516 |
| 2025-04-19 | 0.382079 |
| 2025-04-20 | 0.380964 |
| 2025-04-21 | 0.382381 |
| 2025-04-22 | 0.383055 |
| 2025-04-23 | 0.38391 |
| 2025-04-24 | 0.384551 |
| 2025-04-25 | 0.378553 |
| 2025-04-26 | 0.386502 |
| 2025-04-27 | 0.383692 |
| 2025-04-28 | 0.383172 |
| 2025-04-29 | 0.383674 |
| 2025-04-30 | 0.382947 |
| 2025-05-01 | 0.382305 |
| 2025-05-02 | 0.382108 |
| 2025-05-03 | 0.387111 |
| 2025-05-04 | 0.383913 |
| 2025-05-05 | 0.382201 |
| 2025-05-06 | 0.382064 |
| 2025-05-08 | 0.382009 |
| 2025-05-09 | 0.382177 |
| 2025-05-10 | 0.387626 |
| 2025-05-11 | 0.382906 |
| 2025-05-12 | 0.381828 |
| 2025-05-13 | 0.382135 |
| 2025-05-14 | 0.382046 |
| 2025-05-15 | 0.381987 |
| 2025-05-17 | 0.384042 |
| 2025-05-18 | 0.382452 |
| 2025-05-19 | 0.381909 |
| 2025-05-20 | 0.381176 |
| 2025-05-21 | 0.382252 |
| 2025-05-22 | 0.381974 |
| 2025-05-23 | 0.381952 |
| 2025-05-24 | 0.383944 |
| 2025-05-25 | 0.383721 |
| 2025-05-26 | 0.381328 |
| 2025-05-27 | 0.381339 |
| 2025-05-28 | 0.381822 |
| 2025-05-29 | 0.382586 |
| 2025-05-30 | 0.382748 |
| 2025-05-31 | 0.386881 |
| 2025-06-01 | 0.38385 |
| 2025-06-02 | 0.382676 |
| 2025-06-03 | 0.382942 |
| 2025-06-04 | 0.383301 |
| 2025-06-05 | 0.383271 |
| 2025-06-06 | 0.382788 |
| 2025-06-07 | 0.384007 |
| 2025-06-08 | 0.383676 |
| 2025-06-09 | 0.382291 |
| 2025-06-10 | 0.382034 |
| 2025-06-11 | 0.381999 |
| 2025-06-12 | 0.38194 |
| 2025-06-13 | 0.382513 |
| 2025-06-14 | 0.389269 |
| 2025-06-15 | 0.383549 |
| 2025-06-16 | 0.382438 |
| 2025-06-17 | 0.382507 |
| 2025-06-18 | 0.382742 |
| 2025-06-19 | 0.383064 |
| 2025-06-20 | 0.383118 |
| 2025-06-21 | 0.389072 |
| 2025-06-22 | 0.384197 |
| 2025-06-23 | 0.384086 |
| 2025-06-24 | 0.38364 |
| 2025-06-25 | 0.383952 |
| 2025-06-26 | 0.383635 |
| 2025-06-27 | 0.38312 |
| 2025-06-28 | 0.385867 |
| 2025-06-29 | 0.385186 |
| 2025-06-30 | 0.383481 |
| 2025-07-01 | 0.383359 |
| 2025-07-02 | 0.384085 |
| 2025-07-03 | 0.384563 |
| 2025-07-04 | 0.384379 |
| 2025-07-05 | 0.389929 |
| 2025-07-06 | 0.387915 |
| 2025-07-07 | 0.384842 |
| 2025-07-08 | 0.384584 |
| 2025-07-09 | 0.38457 |
| 2025-07-10 | 0.384195 |
| 2025-07-11 | 0.38448 |
| 2025-07-12 | 0.388593 |
| 2025-07-13 | 0.386447 |
| 2025-07-14 | 0.384971 |
| 2025-07-15 | 0.385164 |
| 2025-07-16 | 0.38553 |
| 2025-07-17 | 0.386189 |
| 2025-07-18 | 0.386095 |
| 2025-07-19 | 0.389718 |
| 2025-07-20 | 0.386898 |
| 2025-07-21 | 0.386019 |
| 2025-07-22 | 0.385597 |
| 2025-07-23 | 0.385624 |
| 2025-07-24 | 0.385999 |
| 2025-07-25 | 0.386278 |
| 2025-07-26 | 0.390125 |
| 2025-07-27 | 0.387358 |
| 2025-07-28 | 0.386928 |
| 2025-07-29 | 0.387201 |
| 2025-07-30 | 0.386966 |
| 2025-07-31 | 0.386803 |
| 2025-08-01 | 0.387244 |
| 2025-08-02 | 0.390661 |
| 2025-08-03 | 0.387739 |
| 2025-08-04 | 0.386655 |
| 2025-08-05 | 0.387282 |
| 2025-08-06 | 0.386594 |
| 2025-08-07 | 0.384946 |
| 2025-08-08 | 0.387464 |
| 2025-08-09 | 0.391833 |
| 2025-08-10 | 0.388842 |
| 2025-08-11 | 0.387824 |
| 2025-08-12 | 0.38837 |
| 2025-08-13 | 0.388633 |
| 2025-08-14 | 0.388288 |
| 2025-08-15 | 0.387612 |
| 2025-08-16 | 0.391061 |
| 2025-08-17 | 0.389072 |
| 2025-08-18 | 0.388253 |
| 2025-08-19 | 0.388002 |
| 2025-08-20 | 0.387625 |
| 2025-08-21 | 0.388135 |
| 2025-08-22 | 0.389119 |
| 2025-08-23 | 0.39525 |
| 2025-08-24 | 0.393949 |
| 2025-08-25 | 0.389131 |
| 2025-08-26 | 0.389399 |
| 2025-08-27 | 0.389742 |
| 2025-08-28 | 0.389892 |
| 2025-08-29 | 0.389851 |
| 2025-08-30 | 0.394183 |
| 2025-08-31 | 0.390404 |
| 2025-09-01 | 0.389195 |
| 2025-09-02 | 0.388955 |
| 2025-09-03 | 0.390213 |
| 2025-09-04 | 0.389868 |
| 2025-09-05 | 0.391194 |
| 2025-09-06 | 0.394728 |
| 2025-09-07 | 0.392491 |
| 2025-09-08 | 0.391021 |
| 2025-09-09 | 0.390581 |
| 2025-09-10 | 0.390733 |
| 2025-09-11 | 0.391226 |
| 2025-09-13 | 0.395705 |
| 2025-09-14 | 0.391401 |
| 2025-09-15 | 0.390491 |
| 2025-09-16 | 0.390322 |
| 2025-09-17 | 0.390425 |
| 2025-09-18 | 0.391271 |
| 2025-09-19 | 0.392931 |
| 2025-09-20 | 0.396924 |
| 2025-09-21 | 0.393992 |
| 2025-09-22 | 0.393314 |
| 2025-09-23 | 0.393421 |
| 2025-09-24 | 0.39317 |
| 2025-09-25 | 0.392565 |
| 2025-09-26 | 0.392979 |
| 2025-09-27 | 0.398231 |
| 2025-09-28 | 0.392988 |
| 2025-09-29 | 0.392991 |
| 2025-09-30 | 0.393433 |
| 2025-10-01 | 0.391539 |
| 2025-10-02 | 0.391173 |
| 2025-10-03 | 0.391422 |
| 2025-10-04 | 0.396335 |
| 2025-10-05 | 0.391277 |
| 2025-10-06 | 0.390972 |
| 2025-10-07 | 0.396719 |
| 2025-10-08 | 0.396818 |
| 2025-10-09 | 0.395904 |
| 2025-10-10 | 0.395999 |
| 2025-10-11 | 0.392907 |
| 2025-10-12 | 0.395066 |
| 2025-10-13 | 0.395776 |
| 2025-10-14 | 0.396672 |
| 2025-10-15 | 0.396345 |
| 2025-10-16 | 0.396892 |
| 2025-10-17 | 0.397019 |
| 2025-10-18 | 0.396136 |
| 2025-10-19 | 0.396608 |
| 2025-10-20 | 0.397036 |
| 2025-10-21 | 0.396608 |
| 2025-10-22 | 0.397815 |
| 2025-10-23 | 0.398383 |
| 2025-10-24 | 0.398203 |
| 2025-10-25 | 0.398283 |
| 2025-10-26 | 0.397514 |
| 2025-10-27 | 0.397969 |
| 2025-10-28 | 0.398244 |
| 2025-10-29 | 0.398284 |
| 2025-10-30 | 0.399762 |
| 2025-10-31 | 0.399988 |
| 2025-11-01 | 0.400356 |
| 2025-11-02 | 0.401106 |
| 2025-11-03 | 0.401739 |
| 2025-11-04 | 0.401594 |
| 2025-11-05 | 0.400752 |
| 2025-11-06 | 0.401505 |
| 2025-11-07 | 0.402021 |
| 2025-11-08 | 0.397299 |
| 2025-11-09 | 0.400006 |
| 2025-11-10 | 0.400236 |
| 2025-11-11 | 0.400252 |
| 2025-11-12 | 0.401291 |
| 2025-11-13 | 0.401734 |
| 2025-11-14 | 0.401939 |
| 2025-11-15 | 0.400575 |
| 2025-11-16 | 0.402108 |
| 2025-11-17 | 0.402032 |
| 2025-11-18 | 0.402103 |
| 2025-11-19 | 0.40283 |
| 2025-11-20 | 0.40316 |
| 2025-11-21 | 0.401032 |
| 2025-11-22 | 0.400603 |
| 2025-11-23 | 0.403312 |
| 2025-11-24 | 0.402706 |
| 2025-11-25 | 0.403431 |
| 2025-11-26 | 0.402985 |
| 2025-11-27 | 0.404302 |
| 2025-11-28 | 0.404305 |
| 2025-11-29 | 0.401907 |
| 2025-11-30 | 0.404136 |
| 2025-12-01 | 0.404543 |
| 2025-12-02 | 0.404743 |
| 2025-12-03 | 0.40474 |
| 2025-12-04 | 0.404271 |
| 2025-12-05 | 0.404687 |
| 2025-12-06 | 0.403545 |
| 2025-12-07 | 0.404676 |
| 2025-12-08 | 0.404956 |
| 2025-12-09 | 0.405467 |
| 2025-12-11 | 0.39729 |
| 2025-12-12 | 0.404645 |
| 2025-12-13 | 0.403413 |
| 2025-12-14 | 0.404348 |
| 2025-12-15 | 0.404756 |
| 2025-12-16 | 0.405158 |
| 2025-12-17 | 0.405419 |
| 2025-12-18 | 0.404454 |
| 2025-12-19 | 0.404797 |
| 2025-12-20 | 0.404252 |
| 2025-12-21 | 0.404879 |
| 2025-12-22 | 0.405154 |
| 2025-12-23 | 0.40513 |
| 2025-12-24 | 0.40582 |
| 2025-12-25 | 0.405085 |
| 2025-12-26 | 0.405772 |
| 2025-12-27 | 0.40569 |
| 2025-12-28 | 0.405673 |
| 2025-12-29 | 0.40565 |
| 2025-12-30 | 0.40543 |
| 2025-12-31 | 0.406272 |
| 2026-01-01 | 0.406602 |
| 2026-01-02 | 0.406044 |
| 2026-01-03 | 0.405906 |
| 2026-01-04 | 0.406908 |
| 2026-01-05 | 0.406819 |
| 2026-01-06 | 0.408326 |
| 2026-01-07 | 0.407708 |
| 2026-01-08 | 0.409611 |
| 2026-01-09 | 0.410087 |
| 2026-01-10 | 0.408814 |
| 2026-01-11 | 0.409283 |
| 2026-01-12 | 0.409428 |
| 2026-01-13 | 0.409759 |
| 2026-01-14 | 0.409863 |
| 2026-01-15 | 0.410477 |
| 2026-01-16 | 0.411353 |
| 2026-01-17 | 0.409212 |
| 2026-01-18 | 0.410676 |
| 2026-01-19 | 0.410823 |
| 2026-01-20 | 0.411694 |
| 2026-01-21 | 0.411486 |
| 2026-01-22 | 0.411812 |
| 2026-01-23 | 0.411517 |
| 2026-01-24 | 0.410285 |
| 2026-01-25 | 0.411335 |
| 2026-01-26 | 0.410779 |
| 2026-01-27 | 0.409948 |
| 2026-01-28 | 0.408983 |
| 2026-01-29 | 0.408105 |
| 2026-01-30 | 0.406912 |
| 2026-01-31 | 0.40656 |
| 2026-02-01 | 0.407161 |
| 2026-02-02 | 0.407849 |
| 2026-02-03 | 0.40766 |
| 2026-02-04 | 0.406927 |
| 2026-02-05 | 0.406177 |
| 2026-02-06 | 0.404723 |
| 2026-02-07 | 0.403748 |
| 2026-02-08 | 0.40493 |
| 2026-02-09 | 0.406842 |
| 2026-02-10 | 0.406496 |
| 2026-02-11 | 0.407519 |
| 2026-02-12 | 80.901153 |
| 2026-02-13 | 0.407918 |
| 2026-02-14 | 0.404633 |
| 2026-02-15 | 0.407201 |
| 2026-02-16 | 0.407854 |
| 2026-02-17 | 0.407746 |
| 2026-02-18 | 0.40735 |
| 2026-02-19 | 0.406762 |
| 2026-02-20 | 0.407678 |
| 2026-02-21 | 0.404896 |
| 2026-02-22 | 0.407396 |
| 2026-02-23 | 0.409311 |
| 2026-02-24 | 0.410828 |
| 2026-02-25 | 0.407703 |
| 2026-02-26 | 0.407417 |
| 2026-02-27 | 0.40781 |
| 2026-02-28 | 0.405743 |
| 2026-03-01 | 0.404853 |
| 2026-03-02 | 0.407174 |
| 2026-03-03 | 0.408072 |
| 2026-03-04 | 0.408413 |
| 2026-03-05 | 0.408124 |
| 2026-03-06 | 0.408775 |
| 2026-03-07 | 0.405427 |
| 2026-03-08 | 0.408439 |
| 2026-03-09 | 0.41003 |
| 2026-03-10 | 0.41136 |
| 2026-03-11 | 0.411349 |
| 2026-03-12 | 0.413212 |
| 2026-03-13 | 0.414377 |
| 2026-03-14 | 0.414501 |
| 2026-03-15 | 0.414317 |
| 2026-03-16 | 0.41474 |
| 2026-03-17 | 0.414987 |
| 2026-03-18 | 0.417315 |
| 2026-03-19 | 0.417841 |
| 2026-03-20 | 0.417372 |
| 2026-03-21 | 0.416512 |
| 2026-03-22 | 0.41731 |
| 2026-03-23 | 0.417832 |
| 2026-03-24 | 0.418046 |
| 2026-03-25 | 0.417177 |
| 2026-03-26 | 0.418487 |
| 2026-03-27 | 0.416917 |
| 2026-03-28 | 81.793581 |
| 2026-03-29 | 0.416119 |
| 2026-03-30 | 0.416809 |
| 2026-03-31 | 0.417223 |
| 2026-04-01 | 0.416874 |
| 2026-04-02 | 0.41732 |
| 2026-04-03 | 0.416878 |
| 2026-04-04 | 0.416134 |
| 2026-04-05 | 0.416493 |
| 2026-04-06 | 0.417199 |
| 2026-04-07 | 0.415874 |
| 2026-04-08 | 0.417245 |
| 2026-04-09 | 82.025878 |
| 2026-04-10 | 82.05174 |
| 2026-04-11 | 81.788923 |
| 2026-04-12 | 81.788923 |
| 2026-04-13 | 82.082084 |
| 2026-04-14 | 82.076193 |
| 2026-04-15 | 82.056497 |
| 2026-04-16 | 82.050281 |
| 2026-04-17 | 82.053972 |
| 2026-04-18 | 81.785817 |
| 2026-04-19 | 81.785817 |
| 2026-04-20 | 82.063601 |
| 2026-04-21 | 82.037048 |
| 2026-04-22 | 82.029627 |
| 2026-04-23 | 82.047594 |
| 2026-04-24 | 82.059804 |
| 2026-04-25 | 81.863457 |
| 2026-04-26 | 81.988159 |
| 2026-04-27 | 82.107217 |
| 2026-04-28 | 82.096811 |
| 2026-04-29 | 82.111706 |
| 2026-04-30 | 82.082366 |
| 2026-05-01 | 82.142007 |
| 2026-05-02 | 81.851035 |
| 2026-05-03 | 81.996547 |
| 2026-05-04 | 82.087732 |
| 2026-05-05 | 82.048118 |
| 2026-05-06 | 82.027631 |
| 2026-05-07 | 81.987827 |
| 2026-05-08 | 81.979283 |
| 2026-05-09 | 81.701966 |
| 2026-05-10 | 81.901329 |
| 2026-05-11 | 82.025666 |
| 2026-05-12 | 0.409173 |
| 2026-05-14 | 0.410656 |
| 2026-05-15 | 82.123274 |
| 2026-05-16 | 0.40921 |
| 2026-05-17 | 0.410275 |
| 2026-05-18 | 82.129757 |
| 2026-05-19 | 0.408515 |
| 2026-05-20 | 0.405865 |
| 2026-05-21 | 0.403672 |
| 2026-05-23 | 0.397964 |
| 2026-05-24 | 0.401146 |
| 2026-05-25 | 0.402131 |
| 2026-05-26 | 0.402 |
| 2026-05-27 | 0.400207 |
| 2026-05-28 | 0.399457 |
| 2026-05-29 | 0.393007 |
| 2026-05-30 | 0.391342 |
| 2026-05-31 | 0.392038 |
| 2026-06-01 | 0.392712 |
| 2026-06-02 | 0.393723 |
| 2026-06-03 | 0.393399 |
| 2026-06-04 | 0.393838 |
| 2026-06-05 | 0.393296 |
| 2026-06-06 | 0.39344 |
| 2026-06-09 | 0.394541 |
| 2026-06-10 | 0.394774 |
| 2026-06-11 | 0.394679 |
| 2026-06-12 | 0.394678 |
| 2026-06-13 | 0.394139 |
| 2026-06-14 | 0.393812 |
| 2026-06-15 | 0.394338 |
| 2026-06-16 | 0.395636 |
| 2026-06-17 | 0.395819 |
| 2026-06-18 | 0.394836 |
| 2026-06-19 | 0.395206 |
| 2026-06-20 | 0.393644 |
| 2026-06-21 | 0.394435 |
| 2026-06-22 | 0.394756 |
| 2026-06-23 | 0.394816 |
| 2026-06-24 | 0.394336 |
| 2026-06-25 | 0.393826 |
| 2026-06-26 | 0.394526 |
| 2026-06-27 | 0.392927 |
| 2026-06-28 | 0.392942 |
| 2026-06-29 | 0.393523 |
| 2026-06-30 | 0.393663 |
| 2026-07-01 | 0.393743 |
| 2026-07-02 | 81.929158 |
| 2026-07-03 | 0.392917 |
| 2026-07-04 | 0.391643 |
| 2026-07-05 | 0.392807 |
| 2026-07-06 | 0.393705 |
| 2026-07-07 | 0.392627 |
| 2026-07-08 | 0.394004 |
| 2026-07-09 | 0.394029 |
| 2026-07-10 | 0.394332 |
| 2026-07-11 | 0.39301 |
| 2026-07-12 | 0.393389 |
| 2026-07-13 | 0.394695 |
| 2026-07-14 | 0.393163 |
| 2026-07-15 | 0.393559 |
| 2026-07-16 | 0.395804 |
| 2026-07-17 | 0.396453 |
| 2026-07-18 | 0.393287 |
| 2026-07-19 | 0.393679 |
| 2026-07-20 | 0.395393 |
| 2026-07-21 | 0.394373 |
| 2026-07-22 | 0.394296 |
| 2026-07-23 | 0.395793 |
| 2026-07-24 | 0.396113 |
| 2026-07-25 | 0.395275 |
| 2026-07-26 | 0.396039 |
| 2026-07-27 | 0.396483 |
| 2026-07-28 | 0.393225 |
| 2026-07-29 | 0.395654 |
| 2026-07-30 | 0.395529 |
| 2026-07-31 | 0.395598 |
| 2026-08-01 | 0.393416 |
| 2026-08-02 | 0.394773 |
| 2026-08-03 | 0.39527 |
| 2026-08-04 | 0.395682 |
| 2026-08-05 | 0.395703 |
| 2026-08-06 | 0.395731 |
| 2026-08-07 | 0.395219 |
| 2026-08-08 | 0.393525 |
| 2026-08-09 | 0.394603 |
| 2026-08-10 | 0.394607 |
| 2026-08-11 | 0.394521 |
| 2026-08-12 | 0.394318 |
| 2026-08-13 | 0.393801 |
| 2026-08-14 | 0.394258 |
| 2026-08-15 | 0.394673 |
| 2026-08-16 | 0.394252 |
| 2026-08-17 | 0.395821 |
| 2026-08-18 | 0.393665 |
| 2026-08-20 | 0.393419 |
| 2026-08-21 | 0.393481 |
| 2026-08-22 | 0.3914 |
| 2026-08-23 | 0.392105 |
| 2026-08-24 | 0.394124 |
| 2026-08-25 | 0.391474 |
| 2026-08-26 | 0.393249 |
| 2026-08-27 | 0.395226 |
| 2026-08-28 | 0.394185 |
| 2026-08-29 | 0.394304 |
| 2026-08-30 | 0.394729 |
| 2026-08-31 | 0.395061 |
| 2026-09-01 | 0.392383 |
| 2026-09-02 | 0.390623 |
| 2026-09-03 | 0.39214 |
| 2026-09-04 | 0.392923 |
| 2026-09-05 | 0.392686 |
| 2026-09-06 | 0.393493 |
| 2026-09-07 | 0.393924 |
| 2026-09-08 | 0.388749 |
| 2026-09-09 | 0.389773 |
| 2026-09-10 | 0.389868 |
| 2026-09-11 | 0.390168 |
| 2026-09-12 | 0.387787 |
| 2026-09-13 | 0.389142 |
| 2026-09-14 | 0.390929 |
| 2026-09-15 | 0.389489 |
| 2026-09-16 | 0.389505 |
| 2026-09-17 | 0.391242 |
| 2026-09-18 | 81.067643 |
| 2026-09-19 | 0.390369 |
| 2026-09-20 | 0.39159 |
| 2026-09-21 | 0.39205 |
| 2026-09-22 | 0.392254 |
| 2026-09-23 | 0.391077 |
| 2026-09-24 | 0.391698 |
| 2026-09-25 | 0.391674 |
| 2026-09-26 | 0.390085 |
| 2026-09-27 | 0.391306 |
| 2026-09-28 | 0.391559 |
| 2026-09-30 | 0.388341 |
| 2026-10-02 | 0.389696 |
| 2026-10-03 | 0.388708 |
| 2026-10-05 | 0.390009 |
| 2026-10-06 | 0.389943 |
| 2026-10-07 | 0.389865 |
| 2026-10-08 | 0.390141 |
| 2026-10-09 | 0.388837 |
| 2026-10-10 | 0.386431 |
| 2026-10-11 | 0.388954 |
| 2026-10-12 | 0.38976 |
| 2026-10-13 | 0.388938 |
| 2026-10-14 | 0.390591 |
| 2026-10-15 | 0.39065 |
| 2026-10-16 | 0.390632 |
High
82.1420
Low
0.34826
Average
5.3666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/VND API questions
How do I get the ZWL/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/VND rate in rates.VND.
How far back does ZWL/VND historical data go?
Daily ZWL/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.