ZWL to VEF exchange rate API
Zimbabwe Dollar to Bolivar · quoted 2026-10-16
1320.78
▲ +2145.76% over 2Y
1 ZWL = 1320.78 VEF · 1 VEF = 0.000757 ZWL · Get this rate via the API
1 ZWL buys 1320.78 VEF as of 2026-10-16, so 1 VEF buys 0.000757 ZWL. Over the last 2 years, ZWL/VEF traded between 57.8892 and 1320.78, averaged 434.7581 and rose 2145.76%. The API holds daily ZWL/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-16 | 58.81209 |
| 2024-10-17 | 58.478375 |
| 2024-10-18 | 58.718324 |
| 2024-10-19 | 58.316821 |
| 2024-10-20 | 58.318208 |
| 2024-10-21 | 58.295044 |
| 2024-10-22 | 58.009865 |
| 2024-10-23 | 58.125318 |
| 2024-10-24 | 57.889161 |
| 2024-10-25 | 59.541822 |
| 2024-10-26 | 59.291366 |
| 2024-10-27 | 59.331444 |
| 2024-10-28 | 59.332664 |
| 2024-10-29 | 58.825574 |
| 2024-10-30 | 58.898476 |
| 2024-10-31 | 59.376433 |
| 2024-11-01 | 59.614132 |
| 2024-11-02 | 59.7274 |
| 2024-11-03 | 59.727833 |
| 2024-11-04 | 59.738503 |
| 2024-11-05 | 61.196842 |
| 2024-11-06 | 63.356534 |
| 2024-11-07 | 67.297664 |
| 2024-11-08 | 65.230215 |
| 2024-11-09 | 67.493835 |
| 2024-11-10 | 68.124848 |
| 2024-11-11 | 68.32859 |
| 2024-11-12 | 70.212578 |
| 2024-11-13 | 70.499976 |
| 2024-11-14 | 71.239395 |
| 2024-11-15 | 71.966556 |
| 2024-11-16 | 72.405083 |
| 2024-11-17 | 72.403711 |
| 2024-11-18 | 72.400309 |
| 2024-11-19 | 72.5103 |
| 2024-11-20 | 72.473262 |
| 2024-11-21 | 72.813306 |
| 2024-11-22 | 73.217837 |
| 2024-11-23 | 73.565266 |
| 2024-11-24 | 73.565246 |
| 2024-11-25 | 73.616947 |
| 2024-11-26 | 73.621435 |
| 2024-11-27 | 73.869198 |
| 2024-11-28 | 74.048712 |
| 2024-11-29 | 73.491149 |
| 2024-11-30 | 74.692344 |
| 2024-12-01 | 74.68898 |
| 2024-12-02 | 74.640019 |
| 2024-12-03 | 74.89361 |
| 2024-12-04 | 75.089521 |
| 2024-12-05 | 75.505048 |
| 2024-12-06 | 75.823492 |
| 2024-12-07 | 76.555325 |
| 2024-12-08 | 76.553582 |
| 2024-12-09 | 76.557682 |
| 2024-12-10 | 76.688569 |
| 2024-12-11 | 77.053226 |
| 2024-12-12 | 77.581329 |
| 2024-12-13 | 78.29999 |
| 2024-12-14 | 78.971915 |
| 2024-12-15 | 78.978516 |
| 2024-12-16 | 78.970117 |
| 2024-12-17 | 79.037606 |
| 2024-12-18 | 79.290069 |
| 2024-12-19 | 79.948654 |
| 2024-12-20 | 80.564905 |
| 2024-12-21 | 80.862859 |
| 2024-12-22 | 80.862794 |
| 2024-12-23 | 80.877672 |
| 2024-12-24 | 81.016604 |
| 2024-12-25 | 81.03398 |
| 2024-12-26 | 81.032624 |
| 2024-12-27 | 81.216425 |
| 2024-12-28 | 81.224668 |
| 2024-12-29 | 81.224481 |
| 2024-12-30 | 81.482991 |
| 2024-12-31 | 81.634906 |
| 2025-01-01 | 81.631305 |
| 2025-01-02 | 81.648742 |
| 2025-01-03 | 82.496099 |
| 2025-01-04 | 83.160614 |
| 2025-01-05 | 83.160525 |
| 2025-01-06 | 83.182789 |
| 2025-01-07 | 83.176323 |
| 2025-01-08 | 82.026345 |
| 2025-01-09 | 82.30223 |
| 2025-01-10 | 81.56233 |
| 2025-01-11 | 82.660459 |
| 2025-01-12 | 82.660241 |
| 2025-01-13 | 82.689929 |
| 2025-01-14 | 82.530708 |
| 2025-01-15 | 82.49575 |
| 2025-01-16 | 83.133372 |
| 2025-01-17 | 82.350494 |
| 2025-01-18 | 83.926889 |
| 2025-01-19 | 83.977679 |
| 2025-01-20 | 83.723991 |
| 2025-01-21 | 83.719551 |
| 2025-01-22 | 84.087892 |
| 2025-01-23 | 84.856594 |
| 2025-01-24 | 85.5982 |
| 2025-01-25 | 86.119397 |
| 2025-01-26 | 86.121236 |
| 2025-01-27 | 86.134392 |
| 2025-01-28 | 86.455067 |
| 2025-01-29 | 85.393672 |
| 2025-01-30 | 87.091488 |
| 2025-01-31 | 87.971718 |
| 2025-02-01 | 87.330219 |
| 2025-02-02 | 87.330135 |
| 2025-02-03 | 87.352053 |
| 2025-02-04 | 88.738262 |
| 2025-02-05 | 87.416198 |
| 2025-02-06 | 90.006524 |
| 2025-02-07 | 90.987332 |
| 2025-02-08 | 91.612109 |
| 2025-02-09 | 91.615035 |
| 2025-02-10 | 91.646477 |
| 2025-02-11 | 91.67311 |
| 2025-02-12 | 92.369216 |
| 2025-02-13 | 92.82696 |
| 2025-02-14 | 93.637467 |
| 2025-02-15 | 92.513324 |
| 2025-02-16 | 92.488969 |
| 2025-02-17 | 92.808485 |
| 2025-02-18 | 92.796893 |
| 2025-02-19 | 93.994696 |
| 2025-02-20 | 94.44907 |
| 2025-02-21 | 95.490519 |
| 2025-02-22 | 94.730449 |
| 2025-02-23 | 94.726809 |
| 2025-02-24 | 94.738398 |
| 2025-02-25 | 95.838329 |
| 2025-02-27 | 95.076275 |
| 2025-02-28 | 96.743421 |
| 2025-03-01 | 97.120738 |
| 2025-03-02 | 97.120579 |
| 2025-03-03 | 97.078076 |
| 2025-03-04 | 96.975308 |
| 2025-03-05 | 96.425848 |
| 2025-03-06 | 96.559762 |
| 2025-03-07 | 95.374049 |
| 2025-03-08 | 97.180576 |
| 2025-03-10 | 97.204494 |
| 2025-03-11 | 98.152347 |
| 2025-03-12 | 97.65672 |
| 2025-03-13 | 97.37766 |
| 2025-03-14 | 97.615326 |
| 2025-03-15 | 96.46433 |
| 2025-03-17 | 98.029012 |
| 2025-03-18 | 98.983078 |
| 2025-03-19 | 100.753453 |
| 2025-03-20 | 100.712041 |
| 2025-03-21 | 101.664285 |
| 2025-03-22 | 102.270384 |
| 2025-03-25 | 102.285535 |
| 2025-03-26 | 102.661268 |
| 2025-03-27 | 102.997366 |
| 2025-03-28 | 103.48402 |
| 2025-03-29 | 103.947839 |
| 2025-03-30 | 103.722749 |
| 2025-04-01 | 103.934069 |
| 2025-04-02 | 104.360689 |
| 2025-04-03 | 104.706426 |
| 2025-04-04 | 104.908466 |
| 2025-04-05 | 107.825332 |
| 2025-04-06 | 105.408796 |
| 2025-04-07 | 105.360443 |
| 2025-04-08 | 109.508149 |
| 2025-04-09 | 110.097857 |
| 2025-04-10 | 109.689959 |
| 2025-04-11 | 115.206237 |
| 2025-04-12 | 116.029938 |
| 2025-04-13 | 115.114322 |
| 2025-04-14 | 116.889638 |
| 2025-04-15 | 116.19542 |
| 2025-04-16 | 116.18546 |
| 2025-04-17 | 116.69131 |
| 2025-04-18 | 119.684064 |
| 2025-04-19 | 119.719664 |
| 2025-04-20 | 119.578916 |
| 2025-04-21 | 120.779066 |
| 2025-04-22 | 121.969712 |
| 2025-04-23 | 122.459481 |
| 2025-04-24 | 123.191203 |
| 2025-04-25 | 123.269978 |
| 2025-04-26 | 125.783243 |
| 2025-04-27 | 125.190698 |
| 2025-04-28 | 128.17608 |
| 2025-04-29 | 129.139484 |
| 2025-04-30 | 129.191725 |
| 2025-05-01 | 129.864792 |
| 2025-05-02 | 129.776293 |
| 2025-05-03 | 131.901794 |
| 2025-05-04 | 130.27047 |
| 2025-05-05 | 132.040496 |
| 2025-05-06 | 132.107674 |
| 2025-05-08 | 136.350287 |
| 2025-05-09 | 137.035446 |
| 2025-05-10 | 138.279443 |
| 2025-05-11 | 137.872468 |
| 2025-05-12 | 138.159067 |
| 2025-05-13 | 138.419967 |
| 2025-05-14 | 138.817586 |
| 2025-05-15 | 139.498021 |
| 2025-05-17 | 140.69335 |
| 2025-05-18 | 139.980299 |
| 2025-05-19 | 140.268765 |
| 2025-05-20 | 140.579349 |
| 2025-05-21 | 140.968632 |
| 2025-05-22 | 141.030025 |
| 2025-05-23 | 141.170941 |
| 2025-05-24 | 141.215354 |
| 2025-05-25 | 141.019033 |
| 2025-05-26 | 141.298526 |
| 2025-05-27 | 141.533819 |
| 2025-05-28 | 141.621229 |
| 2025-05-29 | 143.40416 |
| 2025-05-30 | 143.803708 |
| 2025-05-31 | 144.428107 |
| 2025-06-01 | 143.679035 |
| 2025-06-02 | 143.857112 |
| 2025-06-03 | 144.512583 |
| 2025-06-04 | 144.619171 |
| 2025-06-05 | 144.614485 |
| 2025-06-06 | 145.988717 |
| 2025-06-07 | 146.868752 |
| 2025-06-08 | 145.92478 |
| 2025-06-09 | 146.462201 |
| 2025-06-10 | 146.947542 |
| 2025-06-11 | 147.35862 |
| 2025-06-12 | 148.219904 |
| 2025-06-13 | 149.218773 |
| 2025-06-14 | 151.258017 |
| 2025-06-15 | 149.589264 |
| 2025-06-16 | 149.885055 |
| 2025-06-17 | 151.447879 |
| 2025-06-18 | 151.774359 |
| 2025-06-19 | 152.860919 |
| 2025-06-20 | 153.44077 |
| 2025-06-21 | 156.08027 |
| 2025-06-22 | 154.623635 |
| 2025-06-23 | 153.439408 |
| 2025-06-24 | 155.024116 |
| 2025-06-25 | 153.826015 |
| 2025-06-26 | 156.922189 |
| 2025-06-27 | 157.958095 |
| 2025-06-28 | 159.549216 |
| 2025-06-29 | 158.329522 |
| 2025-06-30 | 158.137094 |
| 2025-07-01 | 160.128481 |
| 2025-07-02 | 161.296932 |
| 2025-07-03 | 162.516607 |
| 2025-07-04 | 163.233542 |
| 2025-07-05 | 165.49794 |
| 2025-07-06 | 165.524017 |
| 2025-07-07 | 163.618261 |
| 2025-07-08 | 166.143192 |
| 2025-07-09 | 167.352879 |
| 2025-07-10 | 168.145616 |
| 2025-07-11 | 168.99008 |
| 2025-07-12 | 171.441306 |
| 2025-07-13 | 169.943563 |
| 2025-07-14 | 170.309123 |
| 2025-07-15 | 171.173348 |
| 2025-07-16 | 173.134689 |
| 2025-07-17 | 174.49942 |
| 2025-07-18 | 174.753804 |
| 2025-07-19 | 177.397053 |
| 2025-07-20 | 176.000022 |
| 2025-07-21 | 175.648862 |
| 2025-07-22 | 176.448379 |
| 2025-07-23 | 178.720949 |
| 2025-07-24 | 180.256193 |
| 2025-07-25 | 180.087761 |
| 2025-07-26 | 182.214063 |
| 2025-07-27 | 180.873033 |
| 2025-07-28 | 182.299309 |
| 2025-07-29 | 182.309158 |
| 2025-07-30 | 183.942681 |
| 2025-07-31 | 185.217398 |
| 2025-08-01 | 185.926298 |
| 2025-08-02 | 188.057099 |
| 2025-08-03 | 187.48782 |
| 2025-08-04 | 188.30961 |
| 2025-08-05 | 188.87665 |
| 2025-08-06 | 189.953638 |
| 2025-08-07 | 191.156401 |
| 2025-08-08 | 193.164405 |
| 2025-08-09 | 195.702461 |
| 2025-08-10 | 195.41742 |
| 2025-08-11 | 195.833424 |
| 2025-08-12 | 196.682883 |
| 2025-08-13 | 198.770474 |
| 2025-08-14 | 199.837783 |
| 2025-08-15 | 199.942436 |
| 2025-08-16 | 203.992298 |
| 2025-08-17 | 202.785196 |
| 2025-08-18 | 203.320755 |
| 2025-08-19 | 202.90481 |
| 2025-08-20 | 203.734707 |
| 2025-08-21 | 205.20306 |
| 2025-08-22 | 207.697016 |
| 2025-08-23 | 211.803103 |
| 2025-08-24 | 210.91692 |
| 2025-08-25 | 211.94382 |
| 2025-08-26 | 210.418084 |
| 2025-08-27 | 212.168005 |
| 2025-08-28 | 215.901777 |
| 2025-08-29 | 217.349265 |
| 2025-08-30 | 221.414789 |
| 2025-08-31 | 220.820479 |
| 2025-09-01 | 221.486603 |
| 2025-09-02 | 223.258907 |
| 2025-09-03 | 223.467214 |
| 2025-09-04 | 225.878801 |
| 2025-09-05 | 227.794474 |
| 2025-09-06 | 230.034706 |
| 2025-09-07 | 229.723466 |
| 2025-09-08 | 229.416696 |
| 2025-09-09 | 230.404219 |
| 2025-09-10 | 232.282563 |
| 2025-09-11 | 234.549415 |
| 2025-09-13 | 239.610982 |
| 2025-09-14 | 238.845264 |
| 2025-09-15 | 238.725231 |
| 2025-09-16 | 239.788229 |
| 2025-09-17 | 239.771376 |
| 2025-09-18 | 241.410403 |
| 2025-09-19 | 245.821575 |
| 2025-09-20 | 248.450094 |
| 2025-09-21 | 248.450697 |
| 2025-09-22 | 250.563571 |
| 2025-09-23 | 252.870953 |
| 2025-09-24 | 254.039441 |
| 2025-09-25 | 253.786326 |
| 2025-09-26 | 255.340691 |
| 2025-09-27 | 260.543634 |
| 2025-09-28 | 260.460577 |
| 2025-09-29 | 263.901175 |
| 2025-09-30 | 263.918993 |
| 2025-10-01 | 266.028479 |
| 2025-10-02 | 268.180028 |
| 2025-10-03 | 270.69744 |
| 2025-10-04 | 277.185205 |
| 2025-10-05 | 276.494841 |
| 2025-10-06 | 277.662491 |
| 2025-10-07 | 277.974768 |
| 2025-10-08 | 283.354378 |
| 2025-10-09 | 282.408277 |
| 2025-10-10 | 286.290747 |
| 2025-10-11 | 288.788145 |
| 2025-10-12 | 288.734066 |
| 2025-10-13 | 290.555938 |
| 2025-10-14 | 291.121661 |
| 2025-10-15 | 296.41596 |
| 2025-10-16 | 301.922318 |
| 2025-10-17 | 303.860854 |
| 2025-10-18 | 305.560892 |
| 2025-10-19 | 305.437004 |
| 2025-10-20 | 305.431971 |
| 2025-10-21 | 308.096373 |
| 2025-10-22 | 311.139395 |
| 2025-10-23 | 315.788566 |
| 2025-10-24 | 319.552736 |
| 2025-10-25 | 322.543505 |
| 2025-10-26 | 322.438909 |
| 2025-10-27 | 325.866479 |
| 2025-10-28 | 324.921205 |
| 2025-10-29 | 328.234011 |
| 2025-10-30 | 333.125239 |
| 2025-10-31 | 334.832928 |
| 2025-11-01 | 339.605433 |
| 2025-11-02 | 339.588294 |
| 2025-11-03 | 338.946004 |
| 2025-11-04 | 340.18645 |
| 2025-11-05 | 340.904709 |
| 2025-11-06 | 342.691517 |
| 2025-11-07 | 346.458957 |
| 2025-11-08 | 347.99256 |
| 2025-11-09 | 345.859113 |
| 2025-11-10 | 348.361324 |
| 2025-11-11 | 349.652045 |
| 2025-11-12 | 350.143745 |
| 2025-11-13 | 354.332181 |
| 2025-11-14 | 354.086978 |
| 2025-11-15 | 356.678199 |
| 2025-11-16 | 356.693864 |
| 2025-11-17 | 358.724952 |
| 2025-11-18 | 359.145335 |
| 2025-11-19 | 360.654613 |
| 2025-11-20 | 363.683752 |
| 2025-11-21 | 362.534581 |
| 2025-11-22 | 369.135214 |
| 2025-11-23 | 367.715511 |
| 2025-11-24 | 369.56374 |
| 2025-11-25 | 369.920186 |
| 2025-11-26 | 369.63367 |
| 2025-11-27 | 371.094482 |
| 2025-11-28 | 372.264241 |
| 2025-11-29 | 375.167176 |
| 2025-11-30 | 375.064121 |
| 2025-12-01 | 374.740039 |
| 2025-12-02 | 377.772764 |
| 2025-12-03 | 377.850581 |
| 2025-12-04 | 380.664563 |
| 2025-12-05 | 382.219689 |
| 2025-12-06 | 391.991015 |
| 2025-12-07 | 389.451811 |
| 2025-12-08 | 392.037873 |
| 2025-12-09 | 394.769548 |
| 2025-12-11 | 392.580009 |
| 2025-12-12 | 407.915439 |
| 2025-12-13 | 409.718928 |
| 2025-12-14 | 409.623913 |
| 2025-12-15 | 412.511272 |
| 2025-12-16 | 412.375022 |
| 2025-12-17 | 420.918566 |
| 2025-12-18 | 417.964918 |
| 2025-12-19 | 429.663617 |
| 2025-12-20 | 432.690989 |
| 2025-12-21 | 432.612218 |
| 2025-12-22 | 437.189622 |
| 2025-12-23 | 437.113976 |
| 2025-12-24 | 444.270635 |
| 2025-12-25 | 445.215527 |
| 2025-12-26 | 445.255029 |
| 2025-12-27 | 444.905393 |
| 2025-12-28 | 445.665224 |
| 2025-12-29 | 452.955122 |
| 2025-12-30 | 453.564536 |
| 2025-12-31 | 454.2963 |
| 2026-01-01 | 461.222924 |
| 2026-01-02 | 461.274545 |
| 2026-01-03 | 463.881225 |
| 2026-01-04 | 463.883377 |
| 2026-01-05 | 461.988166 |
| 2026-01-06 | 470.147942 |
| 2026-01-07 | 477.610534 |
| 2026-01-08 | 482.779666 |
| 2026-01-09 | 494.738353 |
| 2026-01-10 | 504.470102 |
| 2026-01-11 | 504.544288 |
| 2026-01-12 | 508.773661 |
| 2026-01-13 | 513.765932 |
| 2026-01-14 | 516.747041 |
| 2026-01-15 | 526.836378 |
| 2026-01-16 | 529.02785 |
| 2026-01-17 | 531.919507 |
| 2026-01-18 | 531.780776 |
| 2026-01-19 | 534.250171 |
| 2026-01-20 | 535.364216 |
| 2026-01-21 | 537.072305 |
| 2026-01-22 | 543.806724 |
| 2026-01-23 | 550.045847 |
| 2026-01-24 | 552.478767 |
| 2026-01-25 | 550.08132 |
| 2026-01-26 | 553.116624 |
| 2026-01-27 | 560.023479 |
| 2026-01-28 | 561.891739 |
| 2026-01-29 | 562.940849 |
| 2026-01-30 | 566.201752 |
| 2026-01-31 | 573.169905 |
| 2026-02-01 | 573.160387 |
| 2026-02-02 | 561.74332 |
| 2026-02-03 | 578.84864 |
| 2026-02-04 | 581.576402 |
| 2026-02-05 | 587.051296 |
| 2026-02-06 | 588.491636 |
| 2026-02-07 | 594.297899 |
| 2026-02-08 | 594.287449 |
| 2026-02-09 | 594.307524 |
| 2026-02-10 | 596.926626 |
| 2026-02-11 | 597.848388 |
| 2026-02-13 | 612.116747 |
| 2026-02-14 | 617.281597 |
| 2026-02-15 | 614.591219 |
| 2026-02-16 | 617.351972 |
| 2026-02-17 | 617.09597 |
| 2026-02-18 | 618.772854 |
| 2026-02-19 | 620.199274 |
| 2026-02-20 | 626.13339 |
| 2026-02-21 | 629.449174 |
| 2026-02-22 | 629.439428 |
| 2026-02-23 | 631.932802 |
| 2026-02-24 | 633.028518 |
| 2026-02-25 | 635.645227 |
| 2026-02-26 | 637.355722 |
| 2026-02-27 | 642.563564 |
| 2026-02-28 | 646.764908 |
| 2026-03-01 | 646.989916 |
| 2026-03-02 | 651.054342 |
| 2026-03-03 | 653.092117 |
| 2026-03-04 | 656.911733 |
| 2026-03-05 | 659.675976 |
| 2026-03-06 | 664.629753 |
| 2026-03-07 | 672.164951 |
| 2026-03-08 | 671.303398 |
| 2026-03-09 | 672.509496 |
| 2026-03-10 | 678.021269 |
| 2026-03-11 | 682.030245 |
| 2026-03-12 | 688.061424 |
| 2026-03-13 | 692.722046 |
| 2026-03-14 | 695.694504 |
| 2026-03-15 | 698.490399 |
| 2026-03-16 | 699.137287 |
| 2026-03-17 | 703.214658 |
| 2026-03-18 | 710.778171 |
| 2026-03-19 | 713.937143 |
| 2026-03-20 | 717.710571 |
| 2026-03-21 | 719.578229 |
| 2026-03-22 | 719.489485 |
| 2026-03-23 | 720.583599 |
| 2026-03-24 | 725.217467 |
| 2026-03-25 | 726.614591 |
| 2026-03-26 | 734.62727 |
| 2026-03-27 | 736.461562 |
| 2026-03-29 | 737.572707 |
| 2026-03-30 | 742.901792 |
| 2026-03-31 | 742.114967 |
| 2026-04-01 | 745.639047 |
| 2026-04-02 | 746.788304 |
| 2026-04-03 | 745.830137 |
| 2026-04-04 | 747.214534 |
| 2026-04-05 | 746.705634 |
| 2026-04-06 | 747.10282 |
| 2026-04-07 | 745.338583 |
| 2026-04-08 | 746.482827 |
| 2026-05-12 | 777.239854 |
| 2026-05-14 | 790.233061 |
| 2026-05-16 | 799.4622 |
| 2026-05-17 | 798.932458 |
| 2026-05-19 | 799.016204 |
| 2026-05-20 | 795.814231 |
| 2026-05-21 | 795.790891 |
| 2026-05-23 | 799.161458 |
| 2026-05-24 | 798.813986 |
| 2026-05-25 | 802.232949 |
| 2026-05-26 | 809.328474 |
| 2026-05-27 | 813.165086 |
| 2026-05-28 | 822.035764 |
| 2026-05-29 | 809.723254 |
| 2026-05-30 | 819.014408 |
| 2026-05-31 | 815.739173 |
| 2026-06-01 | 819.292951 |
| 2026-06-02 | 830.501368 |
| 2026-06-03 | 830.459626 |
| 2026-06-04 | 832.634978 |
| 2026-06-05 | 836.871393 |
| 2026-06-06 | 846.000914 |
| 2026-06-09 | 843.202998 |
| 2026-06-10 | 844.402923 |
| 2026-06-11 | 844.540741 |
| 2026-06-12 | 869.625305 |
| 2026-06-13 | 868.804959 |
| 2026-06-14 | 868.698298 |
| 2026-06-15 | 874.887877 |
| 2026-06-16 | 886.904418 |
| 2026-06-17 | 886.827934 |
| 2026-06-18 | 894.521216 |
| 2026-06-19 | 907.208416 |
| 2026-06-20 | 906.377009 |
| 2026-06-21 | 906.224078 |
| 2026-06-22 | 906.843273 |
| 2026-06-23 | 922.210821 |
| 2026-06-24 | 923.21626 |
| 2026-06-25 | 925.403189 |
| 2026-06-26 | 928.218085 |
| 2026-06-27 | 926.302277 |
| 2026-06-28 | 926.153956 |
| 2026-06-29 | 927.593025 |
| 2026-06-30 | 928.095576 |
| 2026-07-01 | 934.792682 |
| 2026-07-03 | 960.491952 |
| 2026-07-04 | 961.411338 |
| 2026-07-05 | 963.652045 |
| 2026-07-06 | 961.408149 |
| 2026-07-07 | 995.938052 |
| 2026-07-08 | 1012.362738 |
| 2026-07-09 | 1033.158567 |
| 2026-07-10 | 1041.488574 |
| 2026-07-11 | 1060.789321 |
| 2026-07-12 | 1060.622266 |
| 2026-07-13 | 1069.509082 |
| 2026-07-14 | 1078.633669 |
| 2026-07-15 | 1080.357573 |
| 2026-07-16 | 1088.49949 |
| 2026-07-17 | 1089.387645 |
| 2026-07-18 | 1098.199061 |
| 2026-07-19 | 1096.423575 |
| 2026-07-20 | 1098.488531 |
| 2026-07-21 | 1096.430188 |
| 2026-07-22 | 1099.153651 |
| 2026-07-23 | 1104.516769 |
| 2026-07-24 | 1108.421228 |
| 2026-07-25 | 1108.815338 |
| 2026-07-26 | 1112.304839 |
| 2026-07-27 | 1113.141905 |
| 2026-07-28 | 1103.858176 |
| 2026-07-29 | 1112.197584 |
| 2026-07-30 | 1114.561849 |
| 2026-07-31 | 1115.448286 |
| 2026-08-01 | 1118.771016 |
| 2026-08-02 | 1116.885599 |
| 2026-08-03 | 1118.85271 |
| 2026-08-04 | 1124.316396 |
| 2026-08-05 | 1132.131762 |
| 2026-08-06 | 1132.387087 |
| 2026-08-07 | 1133.907815 |
| 2026-08-08 | 1135.021561 |
| 2026-08-09 | 1134.251467 |
| 2026-08-10 | 1136.575828 |
| 2026-08-11 | 1137.231149 |
| 2026-08-12 | 1145.815071 |
| 2026-08-13 | 1152.743581 |
| 2026-08-14 | 1154.590629 |
| 2026-08-15 | 1160.297337 |
| 2026-08-16 | 1157.693634 |
| 2026-08-17 | 1160.681252 |
| 2026-08-18 | 1156.484085 |
| 2026-08-20 | 1162.231075 |
| 2026-08-21 | 1164.79702 |
| 2026-08-22 | 1168.495654 |
| 2026-08-23 | 1168.547199 |
| 2026-08-24 | 1173.329053 |
| 2026-08-25 | 1169.893556 |
| 2026-08-26 | 1177.554396 |
| 2026-08-27 | 1188.410238 |
| 2026-08-28 | 1190.615355 |
| 2026-08-29 | 1193.881102 |
| 2026-08-30 | 1193.425438 |
| 2026-08-31 | 1195.776705 |
| 2026-09-01 | 1193.963863 |
| 2026-09-02 | 1194.450787 |
| 2026-09-03 | 1199.956461 |
| 2026-09-04 | 1205.873509 |
| 2026-09-05 | 1214.509363 |
| 2026-09-06 | 1214.26235 |
| 2026-09-07 | 1218.782783 |
| 2026-09-08 | 1206.026344 |
| 2026-09-09 | 1221.137812 |
| 2026-09-10 | 1227.195199 |
| 2026-09-11 | 1231.527746 |
| 2026-09-12 | 1253.974573 |
| 2026-09-13 | 1246.708979 |
| 2026-09-14 | 1241.422802 |
| 2026-09-15 | 1250.882501 |
| 2026-09-16 | 1252.069716 |
| 2026-09-17 | 1268.479995 |
| 2026-09-19 | 1272.555909 |
| 2026-09-20 | 1272.235524 |
| 2026-09-21 | 1273.388796 |
| 2026-09-22 | 1277.940649 |
| 2026-09-23 | 1276.853679 |
| 2026-09-24 | 1280.539133 |
| 2026-09-25 | 1282.046219 |
| 2026-09-26 | 1282.682964 |
| 2026-09-27 | 1282.347051 |
| 2026-09-28 | 1284.653747 |
| 2026-09-30 | 1279.145498 |
| 2026-10-02 | 1293.446537 |
| 2026-10-03 | 1293.846057 |
| 2026-10-05 | 1296.464175 |
| 2026-10-06 | 1301.635251 |
| 2026-10-07 | 1301.507601 |
| 2026-10-08 | 1308.514092 |
| 2026-10-09 | 1309.05363 |
| 2026-10-10 | 1312.252187 |
| 2026-10-11 | 1311.177161 |
| 2026-10-12 | 1312.52787 |
| 2026-10-13 | 1308.093996 |
| 2026-10-14 | 1315.973732 |
| 2026-10-15 | 1319.937831 |
| 2026-10-16 | 1320.778457 |
High
1320.78
Low
57.8892
Average
434.7581
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/VEF API questions
How do I get the ZWL/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/VEF rate in rates.VEF.
How far back does ZWL/VEF historical data go?
Daily ZWL/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.