ZWL to UZS exchange rate API
Zimbabwe Dollar to Uzbekistan Sum · quoted 2026-10-17
0.18156
▼ +5.47% over 2Y
1 ZWL = 0.18156 UZS · 1 UZS = 5.5078 ZWL · Get this rate via the API
1 ZWL buys 0.18156 UZS as of 2026-10-17, so 1 UZS buys 5.5078 ZWL. Over the last 2 years, ZWL/UZS traded between 0.17523 and 40.1684, averaged 2.4947 and fell 5.47%. The API holds daily ZWL/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-17 | 0.192057 |
| 2024-10-18 | 0.192329 |
| 2024-10-19 | 0.191191 |
| 2024-10-20 | 0.190934 |
| 2024-10-21 | 0.190603 |
| 2024-10-22 | 0.190059 |
| 2024-10-23 | 0.189639 |
| 2024-10-24 | 0.188105 |
| 2024-10-25 | 0.186741 |
| 2024-10-26 | 0.185414 |
| 2024-10-27 | 0.1855 |
| 2024-10-28 | 0.185462 |
| 2024-10-29 | 0.180642 |
| 2024-10-30 | 0.178656 |
| 2024-10-31 | 0.178621 |
| 2024-11-01 | 0.178639 |
| 2024-11-02 | 0.178825 |
| 2024-11-03 | 0.178407 |
| 2024-11-04 | 0.1783 |
| 2024-11-05 | 0.182764 |
| 2024-11-06 | 0.1868 |
| 2024-11-07 | 0.196669 |
| 2024-11-08 | 0.189537 |
| 2024-11-09 | 0.196045 |
| 2024-11-10 | 0.19583 |
| 2024-11-11 | 0.19658 |
| 2024-11-12 | 0.201591 |
| 2024-11-13 | 0.20119 |
| 2024-11-14 | 0.203014 |
| 2024-11-15 | 0.202731 |
| 2024-11-16 | 0.203107 |
| 2024-11-17 | 0.202734 |
| 2024-11-18 | 0.203023 |
| 2024-11-19 | 0.203276 |
| 2024-11-20 | 0.202943 |
| 2024-11-21 | 0.203101 |
| 2024-11-22 | 0.203496 |
| 2024-11-23 | 0.20276 |
| 2024-11-24 | 0.202875 |
| 2024-11-25 | 0.202798 |
| 2024-11-26 | 0.202812 |
| 2024-11-27 | 0.203088 |
| 2024-11-28 | 0.202851 |
| 2024-11-29 | 0.199949 |
| 2024-11-30 | 0.202193 |
| 2024-12-01 | 0.202103 |
| 2024-12-02 | 0.201504 |
| 2024-12-03 | 0.201953 |
| 2024-12-04 | 0.201886 |
| 2024-12-05 | 0.201665 |
| 2024-12-06 | 0.201975 |
| 2024-12-07 | 0.201654 |
| 2024-12-08 | 0.201676 |
| 2024-12-09 | 0.202072 |
| 2024-12-10 | 0.202249 |
| 2024-12-11 | 0.201856 |
| 2024-12-12 | 0.201875 |
| 2024-12-13 | 0.202445 |
| 2024-12-14 | 0.20234 |
| 2024-12-15 | 0.202341 |
| 2024-12-16 | 0.201788 |
| 2024-12-17 | 0.201573 |
| 2024-12-18 | 0.2018 |
| 2024-12-19 | 0.201886 |
| 2024-12-20 | 0.202119 |
| 2024-12-21 | 0.202471 |
| 2024-12-22 | 0.202276 |
| 2024-12-23 | 0.201594 |
| 2024-12-24 | 0.201548 |
| 2024-12-25 | 0.201744 |
| 2024-12-26 | 0.202131 |
| 2024-12-27 | 0.2022 |
| 2024-12-28 | 0.202491 |
| 2024-12-29 | 0.202983 |
| 2024-12-30 | 0.202343 |
| 2024-12-31 | 0.202575 |
| 2025-01-01 | 0.201847 |
| 2025-01-02 | 0.202202 |
| 2025-01-03 | 0.202331 |
| 2025-01-04 | 0.20284 |
| 2025-01-05 | 0.202855 |
| 2025-01-06 | 0.202261 |
| 2025-01-07 | 0.202716 |
| 2025-01-08 | 0.200447 |
| 2025-01-09 | 0.200731 |
| 2025-01-10 | 0.196713 |
| 2025-01-11 | 0.198985 |
| 2025-01-12 | 0.198789 |
| 2025-01-13 | 0.199139 |
| 2025-01-14 | 0.198727 |
| 2025-01-15 | 0.198684 |
| 2025-01-16 | 0.198512 |
| 2025-01-17 | 0.195504 |
| 2025-01-18 | 0.197786 |
| 2025-01-19 | 0.197655 |
| 2025-01-20 | 0.197995 |
| 2025-01-21 | 0.197803 |
| 2025-01-22 | 0.19754 |
| 2025-01-23 | 0.197773 |
| 2025-01-24 | 0.19774 |
| 2025-01-25 | 0.197503 |
| 2025-01-26 | 0.197539 |
| 2025-01-27 | 0.197187 |
| 2025-01-28 | 0.197314 |
| 2025-01-29 | 0.193349 |
| 2025-01-30 | 0.197046 |
| 2025-01-31 | 0.197194 |
| 2025-02-01 | 0.194088 |
| 2025-02-02 | 0.193873 |
| 2025-02-03 | 0.194006 |
| 2025-02-04 | 0.197475 |
| 2025-02-05 | 0.193034 |
| 2025-02-06 | 0.19709 |
| 2025-02-07 | 0.19692 |
| 2025-02-08 | 0.196677 |
| 2025-02-09 | 0.196641 |
| 2025-02-10 | 0.197299 |
| 2025-02-11 | 0.19707 |
| 2025-02-12 | 0.197033 |
| 2025-02-13 | 0.197005 |
| 2025-02-14 | 0.197079 |
| 2025-02-15 | 0.19393 |
| 2025-02-16 | 0.194208 |
| 2025-02-17 | 0.194494 |
| 2025-02-18 | 0.194516 |
| 2025-02-19 | 0.196276 |
| 2025-02-20 | 0.196157 |
| 2025-02-21 | 0.19595 |
| 2025-02-22 | 0.193344 |
| 2025-02-23 | 0.193378 |
| 2025-02-24 | 0.19315 |
| 2025-02-25 | 0.195115 |
| 2025-02-26 | 40.093217 |
| 2025-02-27 | 0.191067 |
| 2025-02-28 | 0.19601 |
| 2025-03-01 | 0.194533 |
| 2025-03-02 | 0.1942 |
| 2025-03-03 | 0.195341 |
| 2025-03-04 | 0.196598 |
| 2025-03-05 | 0.1965 |
| 2025-03-06 | 0.194315 |
| 2025-03-07 | 0.190589 |
| 2025-03-08 | 0.194542 |
| 2025-03-09 | 40.167955 |
| 2025-03-10 | 0.194441 |
| 2025-03-11 | 0.19448 |
| 2025-03-12 | 0.194651 |
| 2025-03-13 | 0.194461 |
| 2025-03-14 | 0.194852 |
| 2025-03-15 | 0.194516 |
| 2025-03-16 | 40.168396 |
| 2025-03-17 | 0.194594 |
| 2025-03-18 | 0.194332 |
| 2025-03-19 | 0.194298 |
| 2025-03-20 | 0.193674 |
| 2025-03-21 | 0.194483 |
| 2025-03-22 | 0.194311 |
| 2025-03-23 | 40.090784 |
| 2025-03-25 | 0.194325 |
| 2025-03-26 | 0.194442 |
| 2025-03-27 | 0.193512 |
| 2025-03-28 | 0.193907 |
| 2025-03-29 | 0.193322 |
| 2025-03-30 | 0.193354 |
| 2025-03-31 | 40.098691 |
| 2025-04-01 | 0.193111 |
| 2025-04-02 | 0.19323 |
| 2025-04-03 | 0.193289 |
| 2025-04-04 | 0.193569 |
| 2025-04-05 | 0.193688 |
| 2025-04-06 | 0.19339 |
| 2025-04-07 | 0.194477 |
| 2025-04-08 | 0.19393 |
| 2025-04-09 | 0.192825 |
| 2025-04-10 | 0.191049 |
| 2025-04-11 | 0.193584 |
| 2025-04-12 | 0.193824 |
| 2025-04-13 | 0.193684 |
| 2025-04-14 | 0.193389 |
| 2025-04-15 | 0.193727 |
| 2025-04-16 | 0.193769 |
| 2025-04-17 | 0.19155 |
| 2025-04-18 | 0.192115 |
| 2025-04-19 | 0.191756 |
| 2025-04-20 | 0.191931 |
| 2025-04-21 | 0.193565 |
| 2025-04-22 | 0.193049 |
| 2025-04-23 | 0.19346 |
| 2025-04-24 | 0.193204 |
| 2025-04-25 | 0.19032 |
| 2025-04-26 | 0.192438 |
| 2025-04-27 | 0.192257 |
| 2025-04-28 | 0.192807 |
| 2025-04-29 | 0.193187 |
| 2025-04-30 | 0.193233 |
| 2025-05-01 | 0.193368 |
| 2025-05-02 | 0.192738 |
| 2025-05-03 | 0.192595 |
| 2025-05-04 | 0.192389 |
| 2025-05-05 | 0.192614 |
| 2025-05-06 | 0.192575 |
| 2025-05-08 | 0.192682 |
| 2025-05-09 | 0.192494 |
| 2025-05-10 | 0.191958 |
| 2025-05-11 | 0.192169 |
| 2025-05-12 | 0.191604 |
| 2025-05-13 | 0.192152 |
| 2025-05-14 | 0.192578 |
| 2025-05-15 | 0.192641 |
| 2025-05-17 | 0.19257 |
| 2025-05-18 | 0.192844 |
| 2025-05-19 | 0.192494 |
| 2025-05-20 | 0.191713 |
| 2025-05-21 | 0.192092 |
| 2025-05-22 | 0.192028 |
| 2025-05-23 | 0.192632 |
| 2025-05-24 | 0.192108 |
| 2025-05-25 | 0.191993 |
| 2025-05-26 | 0.191968 |
| 2025-05-27 | 0.192164 |
| 2025-05-28 | 0.192131 |
| 2025-05-29 | 0.19148 |
| 2025-05-30 | 0.190967 |
| 2025-05-31 | 0.190121 |
| 2025-06-01 | 0.189881 |
| 2025-06-02 | 0.191157 |
| 2025-06-03 | 0.190257 |
| 2025-06-04 | 0.190961 |
| 2025-06-05 | 0.19072 |
| 2025-06-06 | 0.190385 |
| 2025-06-07 | 0.190024 |
| 2025-06-08 | 0.190484 |
| 2025-06-09 | 0.19022 |
| 2025-06-10 | 0.189379 |
| 2025-06-11 | 0.188486 |
| 2025-06-12 | 0.187668 |
| 2025-06-13 | 0.187866 |
| 2025-06-14 | 0.189433 |
| 2025-06-15 | 0.188764 |
| 2025-06-16 | 0.188389 |
| 2025-06-17 | 0.18884 |
| 2025-06-18 | 0.188143 |
| 2025-06-19 | 0.187855 |
| 2025-06-20 | 0.186525 |
| 2025-06-21 | 0.185404 |
| 2025-06-22 | 0.186173 |
| 2025-06-23 | 0.186004 |
| 2025-06-24 | 0.185282 |
| 2025-06-25 | 0.185361 |
| 2025-06-26 | 0.185618 |
| 2025-06-27 | 0.186292 |
| 2025-06-28 | 0.187619 |
| 2025-06-29 | 0.186965 |
| 2025-06-30 | 0.18746 |
| 2025-07-01 | 0.187897 |
| 2025-07-02 | 0.188573 |
| 2025-07-03 | 0.18742 |
| 2025-07-04 | 0.187221 |
| 2025-07-05 | 0.187505 |
| 2025-07-06 | 0.186887 |
| 2025-07-07 | 0.187163 |
| 2025-07-08 | 0.187475 |
| 2025-07-09 | 0.188917 |
| 2025-07-10 | 0.188194 |
| 2025-07-11 | 0.18858 |
| 2025-07-12 | 0.188319 |
| 2025-07-13 | 0.188161 |
| 2025-07-14 | 0.188274 |
| 2025-07-15 | 0.18856 |
| 2025-07-16 | 0.189885 |
| 2025-07-17 | 0.190564 |
| 2025-07-18 | 0.189355 |
| 2025-07-19 | 0.188313 |
| 2025-07-20 | 0.188734 |
| 2025-07-21 | 0.188276 |
| 2025-07-22 | 0.188494 |
| 2025-07-23 | 0.188575 |
| 2025-07-24 | 0.190186 |
| 2025-07-25 | 0.189643 |
| 2025-07-26 | 0.188412 |
| 2025-07-27 | 0.189039 |
| 2025-07-28 | 0.188694 |
| 2025-07-29 | 0.187649 |
| 2025-07-30 | 0.187408 |
| 2025-07-31 | 0.188292 |
| 2025-08-01 | 0.188924 |
| 2025-08-02 | 0.190016 |
| 2025-08-03 | 0.189485 |
| 2025-08-04 | 0.19033 |
| 2025-08-05 | 0.189022 |
| 2025-08-06 | 0.187628 |
| 2025-08-07 | 0.185686 |
| 2025-08-08 | 0.188072 |
| 2025-08-09 | 0.188965 |
| 2025-08-10 | 0.188146 |
| 2025-08-11 | 0.188912 |
| 2025-08-12 | 0.188892 |
| 2025-08-13 | 0.187645 |
| 2025-08-14 | 0.187019 |
| 2025-08-15 | 0.187782 |
| 2025-08-16 | 0.187544 |
| 2025-08-17 | 0.187681 |
| 2025-08-18 | 0.187754 |
| 2025-08-19 | 0.18676 |
| 2025-08-20 | 0.186233 |
| 2025-08-21 | 0.185691 |
| 2025-08-22 | 0.185935 |
| 2025-08-23 | 0.184609 |
| 2025-08-24 | 0.185644 |
| 2025-08-25 | 0.184406 |
| 2025-08-26 | 0.184966 |
| 2025-08-27 | 0.184333 |
| 2025-08-28 | 0.185825 |
| 2025-08-29 | 0.186183 |
| 2025-08-30 | 0.186445 |
| 2025-08-31 | 0.186493 |
| 2025-09-01 | 0.186434 |
| 2025-09-02 | 0.186886 |
| 2025-09-03 | 0.186037 |
| 2025-09-04 | 0.185269 |
| 2025-09-05 | 0.185855 |
| 2025-09-06 | 0.186956 |
| 2025-09-07 | 0.186492 |
| 2025-09-08 | 0.186934 |
| 2025-09-09 | 0.186774 |
| 2025-09-10 | 0.185228 |
| 2025-09-11 | 0.18534 |
| 2025-09-13 | 0.186012 |
| 2025-09-14 | 0.186163 |
| 2025-09-15 | 0.18626 |
| 2025-09-16 | 0.185371 |
| 2025-09-17 | 0.184198 |
| 2025-09-18 | 0.18449 |
| 2025-09-19 | 0.18544 |
| 2025-09-20 | 0.185311 |
| 2025-09-21 | 0.185587 |
| 2025-09-22 | 0.185833 |
| 2025-09-23 | 0.185015 |
| 2025-09-24 | 0.183801 |
| 2025-09-25 | 0.183393 |
| 2025-09-26 | 0.184191 |
| 2025-09-27 | 0.182672 |
| 2025-09-28 | 0.183085 |
| 2025-09-29 | 0.182688 |
| 2025-09-30 | 0.182264 |
| 2025-10-01 | 0.181354 |
| 2025-10-02 | 0.181231 |
| 2025-10-03 | 0.181526 |
| 2025-10-04 | 0.180548 |
| 2025-10-05 | 0.180997 |
| 2025-10-06 | 0.181156 |
| 2025-10-07 | 0.180934 |
| 2025-10-08 | 0.180587 |
| 2025-10-09 | 0.180557 |
| 2025-10-10 | 0.181405 |
| 2025-10-11 | 0.180872 |
| 2025-10-12 | 0.181547 |
| 2025-10-13 | 0.181544 |
| 2025-10-14 | 0.182507 |
| 2025-10-15 | 0.182217 |
| 2025-10-16 | 0.183153 |
| 2025-10-17 | 0.183099 |
| 2025-10-18 | 0.183513 |
| 2025-10-19 | 0.182641 |
| 2025-10-20 | 0.182611 |
| 2025-10-21 | 0.181691 |
| 2025-10-22 | 0.181567 |
| 2025-10-23 | 0.181657 |
| 2025-10-24 | 0.182582 |
| 2025-10-25 | 0.181857 |
| 2025-10-26 | 0.18265 |
| 2025-10-27 | 0.182797 |
| 2025-10-28 | 0.182043 |
| 2025-10-29 | 0.181598 |
| 2025-10-30 | 0.181636 |
| 2025-10-31 | 0.181774 |
| 2025-11-01 | 0.183 |
| 2025-11-02 | 0.182937 |
| 2025-11-03 | 0.182893 |
| 2025-11-04 | 0.183066 |
| 2025-11-05 | 0.181735 |
| 2025-11-06 | 0.182178 |
| 2025-11-07 | 0.183037 |
| 2025-11-08 | 0.18237 |
| 2025-11-09 | 0.182541 |
| 2025-11-10 | 0.182592 |
| 2025-11-11 | 0.182316 |
| 2025-11-12 | 0.181947 |
| 2025-11-13 | 0.18228 |
| 2025-11-14 | 0.182444 |
| 2025-11-15 | 0.183781 |
| 2025-11-16 | 0.182709 |
| 2025-11-17 | 0.18301 |
| 2025-11-18 | 0.182978 |
| 2025-11-19 | 0.18192 |
| 2025-11-20 | 0.181497 |
| 2025-11-21 | 0.18028 |
| 2025-11-22 | 0.181471 |
| 2025-11-23 | 0.181959 |
| 2025-11-24 | 0.181502 |
| 2025-11-25 | 0.183088 |
| 2025-11-26 | 0.181613 |
| 2025-11-27 | 0.181435 |
| 2025-11-28 | 0.181653 |
| 2025-11-29 | 0.182535 |
| 2025-11-30 | 0.182165 |
| 2025-12-01 | 0.181424 |
| 2025-12-02 | 0.181928 |
| 2025-12-03 | 0.182087 |
| 2025-12-04 | 0.183208 |
| 2025-12-05 | 0.182679 |
| 2025-12-06 | 0.183998 |
| 2025-12-07 | 0.183579 |
| 2025-12-08 | 0.183743 |
| 2025-12-09 | 0.184069 |
| 2025-12-11 | 0.179942 |
| 2025-12-12 | 0.184389 |
| 2025-12-13 | 0.184615 |
| 2025-12-14 | 0.184764 |
| 2025-12-15 | 0.184777 |
| 2025-12-16 | 0.185748 |
| 2025-12-17 | 0.185684 |
| 2025-12-18 | 0.184716 |
| 2025-12-19 | 0.184673 |
| 2025-12-20 | 0.18456 |
| 2025-12-21 | 0.184109 |
| 2025-12-22 | 0.18434 |
| 2025-12-23 | 0.18373 |
| 2025-12-24 | 0.18531 |
| 2025-12-25 | 0.185663 |
| 2025-12-26 | 0.185874 |
| 2025-12-27 | 0.18577 |
| 2025-12-28 | 0.185433 |
| 2025-12-29 | 0.18574 |
| 2025-12-30 | 0.184786 |
| 2025-12-31 | 0.185231 |
| 2026-01-01 | 0.185055 |
| 2026-01-02 | 0.18509 |
| 2026-01-03 | 0.185441 |
| 2026-01-04 | 0.18526 |
| 2026-01-05 | 0.185597 |
| 2026-01-06 | 0.185338 |
| 2026-01-07 | 0.185195 |
| 2026-01-08 | 0.186883 |
| 2026-01-09 | 0.187787 |
| 2026-01-10 | 0.188548 |
| 2026-01-11 | 0.188433 |
| 2026-01-12 | 0.188052 |
| 2026-01-13 | 0.188098 |
| 2026-01-14 | 0.187862 |
| 2026-01-15 | 0.187253 |
| 2026-01-16 | 0.187023 |
| 2026-01-17 | 0.186316 |
| 2026-01-18 | 0.186449 |
| 2026-01-19 | 0.186195 |
| 2026-01-20 | 0.187747 |
| 2026-01-21 | 0.188332 |
| 2026-01-22 | 0.18879 |
| 2026-01-23 | 0.189758 |
| 2026-01-24 | 0.188249 |
| 2026-01-25 | 0.188758 |
| 2026-01-26 | 0.188285 |
| 2026-01-27 | 0.188848 |
| 2026-01-28 | 0.189508 |
| 2026-01-29 | 0.189392 |
| 2026-01-30 | 0.189856 |
| 2026-01-31 | 0.191485 |
| 2026-02-01 | 0.191243 |
| 2026-02-02 | 0.192025 |
| 2026-02-03 | 0.191257 |
| 2026-02-04 | 0.191188 |
| 2026-02-05 | 0.191388 |
| 2026-02-06 | 0.190937 |
| 2026-02-07 | 0.192418 |
| 2026-02-08 | 0.192363 |
| 2026-02-09 | 0.192313 |
| 2026-02-10 | 0.192674 |
| 2026-02-11 | 0.192826 |
| 2026-02-12 | 38.349605 |
| 2026-02-13 | 0.192152 |
| 2026-02-14 | 0.190604 |
| 2026-02-15 | 0.191338 |
| 2026-02-16 | 0.191547 |
| 2026-02-17 | 0.191056 |
| 2026-02-18 | 0.190033 |
| 2026-02-19 | 0.189624 |
| 2026-02-20 | 0.19015 |
| 2026-02-21 | 0.19028 |
| 2026-02-22 | 0.191306 |
| 2026-02-23 | 0.190913 |
| 2026-02-24 | 0.19145 |
| 2026-02-25 | 0.189689 |
| 2026-02-26 | 0.188921 |
| 2026-02-27 | 0.189347 |
| 2026-02-28 | 0.189304 |
| 2026-03-01 | 0.188984 |
| 2026-03-02 | 0.18886 |
| 2026-03-03 | 0.189639 |
| 2026-03-04 | 0.189632 |
| 2026-03-05 | 0.189136 |
| 2026-03-06 | 0.189264 |
| 2026-03-07 | 0.189235 |
| 2026-03-08 | 0.18946 |
| 2026-03-09 | 0.189169 |
| 2026-03-10 | 0.189759 |
| 2026-03-11 | 0.189996 |
| 2026-03-12 | 0.191201 |
| 2026-03-13 | 0.190463 |
| 2026-03-14 | 0.1899 |
| 2026-03-15 | 0.189962 |
| 2026-03-16 | 0.19037 |
| 2026-03-17 | 0.190179 |
| 2026-03-18 | 0.191451 |
| 2026-03-19 | 0.193677 |
| 2026-03-20 | 0.192526 |
| 2026-03-21 | 0.192628 |
| 2026-03-22 | 0.192917 |
| 2026-03-23 | 0.192695 |
| 2026-03-24 | 0.192248 |
| 2026-03-25 | 0.192192 |
| 2026-03-26 | 0.193262 |
| 2026-03-27 | 0.192259 |
| 2026-03-28 | 37.903775 |
| 2026-03-29 | 0.192322 |
| 2026-03-30 | 0.192315 |
| 2026-03-31 | 0.19294 |
| 2026-04-01 | 0.192671 |
| 2026-04-02 | 0.191811 |
| 2026-04-03 | 0.191464 |
| 2026-04-04 | 0.192283 |
| 2026-04-05 | 0.192085 |
| 2026-04-06 | 0.191487 |
| 2026-04-07 | 0.191386 |
| 2026-04-08 | 0.192542 |
| 2026-04-09 | 37.981414 |
| 2026-04-10 | 37.950357 |
| 2026-04-11 | 37.764024 |
| 2026-04-12 | 37.707664 |
| 2026-04-13 | 37.707664 |
| 2026-04-14 | 37.742284 |
| 2026-04-15 | 37.736389 |
| 2026-04-16 | 37.760412 |
| 2026-04-17 | 37.776972 |
| 2026-04-18 | 37.686384 |
| 2026-04-19 | 37.751383 |
| 2026-04-20 | 37.813204 |
| 2026-04-21 | 37.532384 |
| 2026-04-22 | 37.50223 |
| 2026-04-23 | 37.796162 |
| 2026-04-24 | 37.422408 |
| 2026-04-25 | 37.430182 |
| 2026-04-26 | 37.251232 |
| 2026-04-27 | 37.251232 |
| 2026-04-28 | 37.5859 |
| 2026-04-29 | 37.48452 |
| 2026-04-30 | 37.422408 |
| 2026-05-01 | 37.073023 |
| 2026-05-02 | 37.111849 |
| 2026-05-03 | 37.111849 |
| 2026-05-04 | 37.111847 |
| 2026-05-05 | 37.260916 |
| 2026-05-06 | 37.344768 |
| 2026-05-07 | 37.500048 |
| 2026-05-08 | 37.755333 |
| 2026-05-09 | 37.686384 |
| 2026-05-10 | 37.57096 |
| 2026-05-11 | 37.57096 |
| 2026-05-12 | 0.188289 |
| 2026-05-14 | 0.187588 |
| 2026-05-15 | 37.40688 |
| 2026-05-16 | 0.186121 |
| 2026-05-17 | 0.186124 |
| 2026-05-18 | 37.262319 |
| 2026-05-19 | 0.185844 |
| 2026-05-20 | 0.184635 |
| 2026-05-21 | 0.184443 |
| 2026-05-23 | 0.182285 |
| 2026-05-24 | 0.18199 |
| 2026-05-25 | 0.182066 |
| 2026-05-26 | 0.182564 |
| 2026-05-27 | 0.182227 |
| 2026-05-28 | 0.181498 |
| 2026-05-29 | 0.17874 |
| 2026-05-30 | 0.178785 |
| 2026-05-31 | 0.178509 |
| 2026-06-01 | 0.178718 |
| 2026-06-02 | 0.178203 |
| 2026-06-03 | 0.177613 |
| 2026-06-04 | 0.177984 |
| 2026-06-05 | 0.178319 |
| 2026-06-06 | 0.179919 |
| 2026-06-09 | 0.17956 |
| 2026-06-10 | 0.180155 |
| 2026-06-11 | 0.180292 |
| 2026-06-12 | 0.179259 |
| 2026-06-13 | 0.179466 |
| 2026-06-14 | 0.179003 |
| 2026-06-15 | 0.179254 |
| 2026-06-16 | 0.179998 |
| 2026-06-17 | 0.180007 |
| 2026-06-18 | 0.180402 |
| 2026-06-19 | 0.180577 |
| 2026-06-20 | 0.180164 |
| 2026-06-21 | 0.180198 |
| 2026-06-22 | 0.180183 |
| 2026-06-23 | 0.179596 |
| 2026-06-24 | 0.179456 |
| 2026-06-25 | 0.179572 |
| 2026-06-26 | 0.179684 |
| 2026-06-27 | 0.17976 |
| 2026-06-28 | 0.179095 |
| 2026-06-29 | 0.179344 |
| 2026-06-30 | 0.179796 |
| 2026-07-01 | 0.179561 |
| 2026-07-02 | 37.057512 |
| 2026-07-03 | 0.177466 |
| 2026-07-04 | 0.178887 |
| 2026-07-05 | 0.17845 |
| 2026-07-06 | 0.178557 |
| 2026-07-07 | 0.179015 |
| 2026-07-08 | 0.179932 |
| 2026-07-09 | 0.179245 |
| 2026-07-10 | 0.179536 |
| 2026-07-11 | 0.180276 |
| 2026-07-12 | 0.180837 |
| 2026-07-13 | 0.181119 |
| 2026-07-14 | 0.180973 |
| 2026-07-15 | 0.180258 |
| 2026-07-16 | 0.180815 |
| 2026-07-17 | 0.181756 |
| 2026-07-18 | 0.180114 |
| 2026-07-19 | 0.180183 |
| 2026-07-20 | 0.180228 |
| 2026-07-21 | 0.178815 |
| 2026-07-22 | 0.178974 |
| 2026-07-23 | 0.180544 |
| 2026-07-24 | 0.18082 |
| 2026-07-25 | 0.180281 |
| 2026-07-26 | 0.180505 |
| 2026-07-27 | 0.180972 |
| 2026-07-28 | 0.178904 |
| 2026-07-29 | 0.180309 |
| 2026-07-30 | 0.17999 |
| 2026-07-31 | 0.18005 |
| 2026-08-01 | 0.179013 |
| 2026-08-02 | 0.179233 |
| 2026-08-03 | 0.178656 |
| 2026-08-04 | 0.179957 |
| 2026-08-05 | 0.178786 |
| 2026-08-06 | 0.17842 |
| 2026-08-07 | 0.179257 |
| 2026-08-08 | 0.179136 |
| 2026-08-09 | 0.179434 |
| 2026-08-10 | 0.179177 |
| 2026-08-11 | 0.179413 |
| 2026-08-12 | 0.179376 |
| 2026-08-13 | 0.179873 |
| 2026-08-14 | 0.179795 |
| 2026-08-15 | 0.179144 |
| 2026-08-16 | 0.179033 |
| 2026-08-17 | 0.179269 |
| 2026-08-18 | 0.17808 |
| 2026-08-20 | 0.176245 |
| 2026-08-21 | 0.177996 |
| 2026-08-22 | 0.17859 |
| 2026-08-23 | 0.178037 |
| 2026-08-24 | 0.178029 |
| 2026-08-25 | 0.176294 |
| 2026-08-26 | 0.17678 |
| 2026-08-27 | 0.178565 |
| 2026-08-28 | 0.177864 |
| 2026-08-29 | 0.178543 |
| 2026-08-30 | 0.178529 |
| 2026-08-31 | 0.178707 |
| 2026-09-01 | 0.177143 |
| 2026-09-02 | 0.176435 |
| 2026-09-03 | 0.176632 |
| 2026-09-04 | 0.176861 |
| 2026-09-05 | 0.177649 |
| 2026-09-06 | 0.177552 |
| 2026-09-07 | 0.177476 |
| 2026-09-08 | 0.175414 |
| 2026-09-09 | 0.176821 |
| 2026-09-10 | 0.177052 |
| 2026-09-11 | 0.17682 |
| 2026-09-12 | 0.176936 |
| 2026-09-13 | 0.176624 |
| 2026-09-14 | 0.176267 |
| 2026-09-15 | 0.175229 |
| 2026-09-16 | 0.175823 |
| 2026-09-17 | 0.176725 |
| 2026-09-18 | 36.723649 |
| 2026-09-19 | 0.177828 |
| 2026-09-20 | 0.177749 |
| 2026-09-21 | 0.177737 |
| 2026-09-22 | 0.177251 |
| 2026-09-23 | 0.176703 |
| 2026-09-24 | 0.17751 |
| 2026-09-25 | 0.177524 |
| 2026-09-26 | 0.177588 |
| 2026-09-27 | 0.177654 |
| 2026-09-28 | 0.176616 |
| 2026-09-30 | 0.176343 |
| 2026-10-02 | 0.176783 |
| 2026-10-03 | 0.176665 |
| 2026-10-05 | 0.176087 |
| 2026-10-06 | 0.175845 |
| 2026-10-07 | 0.176048 |
| 2026-10-08 | 0.176663 |
| 2026-10-09 | 0.177425 |
| 2026-10-10 | 0.178195 |
| 2026-10-11 | 0.178326 |
| 2026-10-12 | 0.178265 |
| 2026-10-13 | 0.17796 |
| 2026-10-14 | 0.178989 |
| 2026-10-15 | 0.179345 |
| 2026-10-16 | 0.180245 |
| 2026-10-17 | 0.18156 |
High
40.1684
Low
0.17523
Average
2.4947
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/UZS API questions
How do I get the ZWL/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/UZS rate in rates.UZS.
How far back does ZWL/UZS historical data go?
Daily ZWL/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.