ZWL to UGX exchange rate API
Zimbabwe Dollar to Uganda Shilling · quoted 2026-10-16
0.06112
▲ +10.03% over 2Y
1 ZWL = 0.06112 UGX · 1 UGX = 16.3621 ZWL · Get this rate via the API
1 ZWL buys 0.06112 UGX as of 2026-10-16, so 1 UGX buys 16.3621 ZWL. Over the last 2 years, ZWL/UGX traded between 0.05107 and 12.2033, averaged 0.75955 and rose 10.03%. The API holds daily ZWL/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-16 | 0.055547 |
| 2024-10-17 | 0.055101 |
| 2024-10-18 | 0.055189 |
| 2024-10-19 | 0.054756 |
| 2024-10-20 | 0.054752 |
| 2024-10-21 | 0.054642 |
| 2024-10-22 | 0.05434 |
| 2024-10-23 | 0.054227 |
| 2024-10-24 | 0.053842 |
| 2024-10-25 | 0.053495 |
| 2024-10-26 | 0.053083 |
| 2024-10-27 | 0.053051 |
| 2024-10-28 | 0.053097 |
| 2024-10-29 | 0.051714 |
| 2024-10-30 | 0.051302 |
| 2024-10-31 | 0.051127 |
| 2024-11-01 | 0.05117 |
| 2024-11-02 | 0.051089 |
| 2024-11-03 | 0.05108 |
| 2024-11-04 | 0.051067 |
| 2024-11-05 | 0.052314 |
| 2024-11-06 | 0.0535 |
| 2024-11-07 | 0.056546 |
| 2024-11-08 | 0.054242 |
| 2024-11-09 | 0.055963 |
| 2024-11-10 | 0.055936 |
| 2024-11-11 | 0.056046 |
| 2024-11-12 | 0.057672 |
| 2024-11-13 | 0.057739 |
| 2024-11-14 | 0.058116 |
| 2024-11-15 | 0.058123 |
| 2024-11-16 | 0.058152 |
| 2024-11-17 | 0.058099 |
| 2024-11-18 | 0.058119 |
| 2024-11-19 | 0.058206 |
| 2024-11-20 | 0.058282 |
| 2024-11-21 | 0.058355 |
| 2024-11-22 | 0.058435 |
| 2024-11-23 | 0.058067 |
| 2024-11-24 | 0.058502 |
| 2024-11-25 | 0.058508 |
| 2024-11-26 | 0.058516 |
| 2024-11-27 | 0.058605 |
| 2024-11-28 | 0.058415 |
| 2024-11-29 | 0.057466 |
| 2024-11-30 | 0.058057 |
| 2024-12-01 | 0.057941 |
| 2024-12-02 | 0.057964 |
| 2024-12-03 | 0.057946 |
| 2024-12-04 | 0.057852 |
| 2024-12-05 | 0.057837 |
| 2024-12-06 | 0.057689 |
| 2024-12-07 | 0.057903 |
| 2024-12-08 | 0.057642 |
| 2024-12-09 | 0.057599 |
| 2024-12-10 | 0.05763 |
| 2024-12-11 | 0.05754 |
| 2024-12-12 | 0.057513 |
| 2024-12-13 | 0.057495 |
| 2024-12-14 | 0.057552 |
| 2024-12-15 | 0.057365 |
| 2024-12-16 | 0.057308 |
| 2024-12-17 | 0.057276 |
| 2024-12-18 | 0.057181 |
| 2024-12-19 | 0.057188 |
| 2024-12-20 | 0.057288 |
| 2024-12-21 | 0.05718 |
| 2024-12-22 | 0.057313 |
| 2024-12-23 | 0.057751 |
| 2024-12-24 | 0.057673 |
| 2024-12-25 | 0.057535 |
| 2024-12-26 | 0.057479 |
| 2024-12-27 | 0.057478 |
| 2024-12-28 | 0.057466 |
| 2024-12-29 | 0.057585 |
| 2024-12-30 | 0.057579 |
| 2024-12-31 | 0.057675 |
| 2025-01-01 | 0.057798 |
| 2025-01-02 | 0.057814 |
| 2025-01-03 | 0.057789 |
| 2025-01-04 | 0.057808 |
| 2025-01-05 | 0.057739 |
| 2025-01-06 | 0.057732 |
| 2025-01-07 | 0.057932 |
| 2025-01-08 | 0.057092 |
| 2025-01-09 | 0.05725 |
| 2025-01-10 | 0.056114 |
| 2025-01-11 | 0.056795 |
| 2025-01-12 | 0.056794 |
| 2025-01-13 | 0.056835 |
| 2025-01-14 | 0.056735 |
| 2025-01-15 | 0.056595 |
| 2025-01-16 | 0.056554 |
| 2025-01-17 | 0.055553 |
| 2025-01-18 | 0.056322 |
| 2025-01-19 | 0.056235 |
| 2025-01-20 | 0.056239 |
| 2025-01-21 | 0.056065 |
| 2025-01-22 | 0.05596 |
| 2025-01-23 | 0.056063 |
| 2025-01-24 | 0.056106 |
| 2025-01-25 | 0.055983 |
| 2025-01-26 | 0.056112 |
| 2025-01-27 | 0.05613 |
| 2025-01-28 | 0.056168 |
| 2025-01-29 | 0.055064 |
| 2025-01-30 | 0.056063 |
| 2025-01-31 | 0.05602 |
| 2025-02-01 | 0.05508 |
| 2025-02-02 | 0.055111 |
| 2025-02-03 | 0.055068 |
| 2025-02-04 | 0.055932 |
| 2025-02-05 | 0.054809 |
| 2025-02-06 | 0.055853 |
| 2025-02-07 | 0.05579 |
| 2025-02-08 | 0.055683 |
| 2025-02-09 | 0.055697 |
| 2025-02-10 | 0.055792 |
| 2025-02-11 | 0.055761 |
| 2025-02-12 | 0.055718 |
| 2025-02-13 | 0.055769 |
| 2025-02-14 | 0.055811 |
| 2025-02-15 | 0.054841 |
| 2025-02-16 | 0.054902 |
| 2025-02-17 | 0.055086 |
| 2025-02-18 | 0.055036 |
| 2025-02-19 | 0.055766 |
| 2025-02-20 | 0.055577 |
| 2025-02-21 | 0.055565 |
| 2025-02-22 | 0.054955 |
| 2025-02-23 | 0.054892 |
| 2025-02-24 | 0.054944 |
| 2025-02-25 | 0.055555 |
| 2025-02-26 | 11.428403 |
| 2025-02-27 | 0.054519 |
| 2025-02-28 | 0.055482 |
| 2025-03-01 | 0.055423 |
| 2025-03-02 | 0.05545 |
| 2025-03-03 | 0.055399 |
| 2025-03-04 | 0.05538 |
| 2025-03-05 | 0.05534 |
| 2025-03-06 | 0.055254 |
| 2025-03-07 | 0.054392 |
| 2025-03-08 | 0.055065 |
| 2025-03-09 | 11.409006 |
| 2025-03-10 | 0.055088 |
| 2025-03-11 | 0.055128 |
| 2025-03-12 | 0.055142 |
| 2025-03-13 | 0.05507 |
| 2025-03-14 | 0.055043 |
| 2025-03-15 | 0.055102 |
| 2025-03-16 | 11.381844 |
| 2025-03-17 | 0.055045 |
| 2025-03-18 | 0.055007 |
| 2025-03-19 | 0.055025 |
| 2025-03-20 | 0.054968 |
| 2025-03-21 | 0.054987 |
| 2025-03-22 | 0.054996 |
| 2025-03-23 | 11.357437 |
| 2025-03-25 | 0.05491 |
| 2025-03-26 | 0.054975 |
| 2025-03-27 | 0.054897 |
| 2025-03-28 | 0.05486 |
| 2025-03-29 | 0.054863 |
| 2025-03-30 | 0.054876 |
| 2025-03-31 | 11.381655 |
| 2025-04-01 | 0.054663 |
| 2025-04-02 | 0.054551 |
| 2025-04-03 | 0.054513 |
| 2025-04-04 | 0.05463 |
| 2025-04-05 | 0.054723 |
| 2025-04-06 | 0.054724 |
| 2025-04-07 | 0.054851 |
| 2025-04-08 | 0.055392 |
| 2025-04-09 | 0.055148 |
| 2025-04-10 | 0.05439 |
| 2025-04-11 | 0.055038 |
| 2025-04-12 | 0.054895 |
| 2025-04-13 | 0.054889 |
| 2025-04-14 | 0.0549 |
| 2025-04-15 | 0.054819 |
| 2025-04-16 | 0.054751 |
| 2025-04-17 | 0.054107 |
| 2025-04-18 | 0.054265 |
| 2025-04-19 | 0.054274 |
| 2025-04-20 | 0.05426 |
| 2025-04-21 | 0.054758 |
| 2025-04-22 | 0.054729 |
| 2025-04-23 | 0.054735 |
| 2025-04-24 | 0.054741 |
| 2025-04-25 | 0.053914 |
| 2025-04-26 | 0.054475 |
| 2025-04-27 | 0.054476 |
| 2025-04-28 | 0.054605 |
| 2025-04-29 | 0.054667 |
| 2025-04-30 | 0.05464 |
| 2025-05-01 | 0.054615 |
| 2025-05-02 | 0.054548 |
| 2025-05-03 | 0.05458 |
| 2025-05-04 | 0.054632 |
| 2025-05-05 | 0.054612 |
| 2025-05-06 | 0.054597 |
| 2025-05-08 | 0.054569 |
| 2025-05-09 | 0.054616 |
| 2025-05-10 | 0.054511 |
| 2025-05-11 | 0.054489 |
| 2025-05-12 | 0.054565 |
| 2025-05-13 | 0.054471 |
| 2025-05-14 | 0.054515 |
| 2025-05-15 | 0.054412 |
| 2025-05-17 | 0.054364 |
| 2025-05-18 | 0.054386 |
| 2025-05-19 | 0.054454 |
| 2025-05-20 | 0.054346 |
| 2025-05-21 | 0.054379 |
| 2025-05-22 | 0.054306 |
| 2025-05-23 | 0.054312 |
| 2025-05-24 | 0.054271 |
| 2025-05-25 | 0.054311 |
| 2025-05-26 | 0.054267 |
| 2025-05-27 | 0.054275 |
| 2025-05-28 | 0.054284 |
| 2025-05-29 | 0.054185 |
| 2025-05-30 | 0.054071 |
| 2025-05-31 | 0.054069 |
| 2025-06-01 | 0.054007 |
| 2025-06-02 | 0.054049 |
| 2025-06-03 | 0.054108 |
| 2025-06-04 | 0.054133 |
| 2025-06-05 | 0.054094 |
| 2025-06-06 | 0.053889 |
| 2025-06-07 | 0.053914 |
| 2025-06-08 | 0.05407 |
| 2025-06-09 | 0.053873 |
| 2025-06-10 | 0.053762 |
| 2025-06-11 | 0.053529 |
| 2025-06-12 | 0.05331 |
| 2025-06-13 | 0.053324 |
| 2025-06-14 | 0.053519 |
| 2025-06-15 | 0.053474 |
| 2025-06-16 | 0.053471 |
| 2025-06-17 | 0.053407 |
| 2025-06-18 | 0.053365 |
| 2025-06-19 | 0.05339 |
| 2025-06-20 | 0.053456 |
| 2025-06-21 | 0.053478 |
| 2025-06-22 | 0.053444 |
| 2025-06-23 | 0.053463 |
| 2025-06-24 | 0.053353 |
| 2025-06-25 | 0.053412 |
| 2025-06-26 | 0.053391 |
| 2025-06-27 | 0.053354 |
| 2025-06-28 | 0.05343 |
| 2025-06-29 | 0.053381 |
| 2025-06-30 | 0.053404 |
| 2025-07-01 | 0.053335 |
| 2025-07-02 | 0.053374 |
| 2025-07-03 | 0.053221 |
| 2025-07-04 | 0.053294 |
| 2025-07-05 | 0.053386 |
| 2025-07-06 | 0.053367 |
| 2025-07-07 | 0.053387 |
| 2025-07-08 | 0.053484 |
| 2025-07-09 | 0.053438 |
| 2025-07-10 | 0.053397 |
| 2025-07-11 | 0.053355 |
| 2025-07-12 | 0.053358 |
| 2025-07-13 | 0.053352 |
| 2025-07-14 | 0.053419 |
| 2025-07-15 | 0.05343 |
| 2025-07-16 | 0.053414 |
| 2025-07-17 | 0.053495 |
| 2025-07-18 | 0.053447 |
| 2025-07-19 | 0.053443 |
| 2025-07-20 | 0.053446 |
| 2025-07-21 | 0.053486 |
| 2025-07-22 | 0.05344 |
| 2025-07-23 | 0.053537 |
| 2025-07-24 | 0.053596 |
| 2025-07-25 | 0.053632 |
| 2025-07-26 | 0.053588 |
| 2025-07-27 | 0.053584 |
| 2025-07-28 | 0.053526 |
| 2025-07-29 | 0.053539 |
| 2025-07-30 | 0.053552 |
| 2025-07-31 | 0.053516 |
| 2025-08-01 | 0.053549 |
| 2025-08-02 | 0.053377 |
| 2025-08-03 | 0.053436 |
| 2025-08-04 | 0.053417 |
| 2025-08-05 | 0.053455 |
| 2025-08-06 | 0.053275 |
| 2025-08-07 | 0.052987 |
| 2025-08-08 | 0.05331 |
| 2025-08-09 | 0.05333 |
| 2025-08-10 | 0.05331 |
| 2025-08-11 | 0.053352 |
| 2025-08-12 | 0.05332 |
| 2025-08-13 | 0.053238 |
| 2025-08-14 | 0.053177 |
| 2025-08-15 | 0.053074 |
| 2025-08-16 | 0.053148 |
| 2025-08-17 | 0.053128 |
| 2025-08-18 | 0.053138 |
| 2025-08-19 | 0.053093 |
| 2025-08-20 | 0.052992 |
| 2025-08-21 | 0.052944 |
| 2025-08-22 | 0.053218 |
| 2025-08-23 | 0.053266 |
| 2025-08-24 | 0.053267 |
| 2025-08-25 | 0.053292 |
| 2025-08-26 | 0.053256 |
| 2025-08-27 | 0.053235 |
| 2025-08-28 | 0.053234 |
| 2025-08-29 | 0.053147 |
| 2025-08-30 | 0.053046 |
| 2025-08-31 | 0.053027 |
| 2025-09-01 | 0.052963 |
| 2025-09-02 | 0.053036 |
| 2025-09-03 | 0.052928 |
| 2025-09-04 | 0.052677 |
| 2025-09-05 | 0.05271 |
| 2025-09-06 | 0.052645 |
| 2025-09-07 | 0.05249 |
| 2025-09-08 | 0.052645 |
| 2025-09-09 | 0.052505 |
| 2025-09-10 | 0.052426 |
| 2025-09-11 | 0.052622 |
| 2025-09-13 | 0.052491 |
| 2025-09-14 | 0.052488 |
| 2025-09-15 | 0.052527 |
| 2025-09-16 | 0.052452 |
| 2025-09-17 | 0.052394 |
| 2025-09-18 | 0.052497 |
| 2025-09-19 | 0.052737 |
| 2025-09-20 | 0.052715 |
| 2025-09-21 | 0.052711 |
| 2025-09-22 | 0.052734 |
| 2025-09-23 | 0.052722 |
| 2025-09-24 | 0.052704 |
| 2025-09-25 | 0.052604 |
| 2025-09-26 | 0.052585 |
| 2025-09-27 | 0.052455 |
| 2025-09-28 | 0.052449 |
| 2025-09-29 | 0.052544 |
| 2025-09-30 | 0.052487 |
| 2025-10-01 | 0.05226 |
| 2025-10-02 | 0.051882 |
| 2025-10-03 | 0.051997 |
| 2025-10-04 | 0.051653 |
| 2025-10-05 | 0.051746 |
| 2025-10-06 | 0.05181 |
| 2025-10-07 | 0.051736 |
| 2025-10-08 | 0.051495 |
| 2025-10-09 | 0.051433 |
| 2025-10-10 | 0.051453 |
| 2025-10-11 | 0.05121 |
| 2025-10-12 | 0.051255 |
| 2025-10-13 | 0.051318 |
| 2025-10-14 | 0.051471 |
| 2025-10-15 | 0.051704 |
| 2025-10-16 | 0.051916 |
| 2025-10-17 | 0.052125 |
| 2025-10-18 | 0.052401 |
| 2025-10-19 | 0.052424 |
| 2025-10-20 | 0.052444 |
| 2025-10-21 | 0.052087 |
| 2025-10-22 | 0.052343 |
| 2025-10-23 | 0.052552 |
| 2025-10-24 | 0.052616 |
| 2025-10-25 | 0.052399 |
| 2025-10-26 | 0.052412 |
| 2025-10-27 | 0.052473 |
| 2025-10-28 | 0.052445 |
| 2025-10-29 | 0.052324 |
| 2025-10-30 | 0.052461 |
| 2025-10-31 | 0.052741 |
| 2025-11-01 | 0.053014 |
| 2025-11-02 | 0.052927 |
| 2025-11-03 | 0.052951 |
| 2025-11-04 | 0.0529 |
| 2025-11-05 | 0.052878 |
| 2025-11-06 | 0.05308 |
| 2025-11-07 | 0.053197 |
| 2025-11-08 | 0.053061 |
| 2025-11-09 | 0.053137 |
| 2025-11-10 | 0.053075 |
| 2025-11-11 | 0.053413 |
| 2025-11-12 | 0.054239 |
| 2025-11-13 | 0.05477 |
| 2025-11-14 | 0.054748 |
| 2025-11-15 | 0.054341 |
| 2025-11-16 | 0.054359 |
| 2025-11-17 | 0.054322 |
| 2025-11-18 | 0.054291 |
| 2025-11-19 | 0.054954 |
| 2025-11-20 | 0.055373 |
| 2025-11-21 | 0.05517 |
| 2025-11-22 | 0.055475 |
| 2025-11-23 | 0.055504 |
| 2025-11-24 | 0.055314 |
| 2025-11-25 | 0.055256 |
| 2025-11-26 | 0.055171 |
| 2025-11-27 | 0.055383 |
| 2025-11-28 | 0.055404 |
| 2025-11-29 | 0.055437 |
| 2025-11-30 | 0.055552 |
| 2025-12-01 | 0.055504 |
| 2025-12-02 | 0.055055 |
| 2025-12-03 | 0.054463 |
| 2025-12-04 | 0.05416 |
| 2025-12-05 | 0.054325 |
| 2025-12-06 | 0.054162 |
| 2025-12-07 | 0.054178 |
| 2025-12-08 | 0.054227 |
| 2025-12-09 | 0.054162 |
| 2025-12-11 | 0.053611 |
| 2025-12-12 | 0.054469 |
| 2025-12-13 | 0.054458 |
| 2025-12-14 | 0.054502 |
| 2025-12-15 | 0.05448 |
| 2025-12-16 | 0.054601 |
| 2025-12-17 | 0.054646 |
| 2025-12-18 | 0.054567 |
| 2025-12-19 | 0.054756 |
| 2025-12-20 | 0.054801 |
| 2025-12-21 | 0.054884 |
| 2025-12-22 | 0.054896 |
| 2025-12-23 | 0.055258 |
| 2025-12-24 | 0.055502 |
| 2025-12-25 | 0.055524 |
| 2025-12-26 | 0.055528 |
| 2025-12-27 | 0.05554 |
| 2025-12-28 | 0.055519 |
| 2025-12-29 | 0.055482 |
| 2025-12-30 | 0.055632 |
| 2025-12-31 | 0.055736 |
| 2026-01-01 | 0.055754 |
| 2026-01-02 | 0.05575 |
| 2026-01-03 | 0.0559 |
| 2026-01-04 | 0.055915 |
| 2026-01-05 | 0.055868 |
| 2026-01-06 | 0.056064 |
| 2026-01-07 | 0.056021 |
| 2026-01-08 | 0.056012 |
| 2026-01-09 | 0.055988 |
| 2026-01-10 | 0.05588 |
| 2026-01-11 | 0.055914 |
| 2026-01-12 | 0.055913 |
| 2026-01-13 | 0.05599 |
| 2026-01-14 | 0.055675 |
| 2026-01-15 | 0.055435 |
| 2026-01-16 | 0.055495 |
| 2026-01-17 | 0.055465 |
| 2026-01-18 | 0.055199 |
| 2026-01-19 | 0.055276 |
| 2026-01-20 | 0.054373 |
| 2026-01-21 | 0.054043 |
| 2026-01-22 | 0.054045 |
| 2026-01-23 | 0.054766 |
| 2026-01-24 | 0.055373 |
| 2026-01-25 | 0.055377 |
| 2026-01-26 | 0.055412 |
| 2026-01-27 | 0.05536 |
| 2026-01-28 | 0.055826 |
| 2026-01-29 | 0.055832 |
| 2026-01-30 | 0.055739 |
| 2026-01-31 | 0.055706 |
| 2026-02-01 | 0.05573 |
| 2026-02-02 | 0.05604 |
| 2026-02-03 | 0.055797 |
| 2026-02-04 | 0.055615 |
| 2026-02-05 | 0.055525 |
| 2026-02-06 | 0.055326 |
| 2026-02-07 | 0.055643 |
| 2026-02-08 | 0.055635 |
| 2026-02-09 | 0.055491 |
| 2026-02-10 | 0.055631 |
| 2026-02-11 | 0.055553 |
| 2026-02-12 | 11.0038 |
| 2026-02-13 | 0.055502 |
| 2026-02-14 | 0.055434 |
| 2026-02-15 | 0.055417 |
| 2026-02-16 | 0.055404 |
| 2026-02-17 | 0.055472 |
| 2026-02-18 | 0.055266 |
| 2026-02-19 | 0.05562 |
| 2026-02-20 | 0.056148 |
| 2026-02-21 | 0.05624 |
| 2026-02-22 | 0.056326 |
| 2026-02-23 | 0.056221 |
| 2026-02-24 | 0.056202 |
| 2026-02-25 | 0.055715 |
| 2026-02-26 | 0.055893 |
| 2026-02-27 | 0.056123 |
| 2026-02-28 | 0.055942 |
| 2026-03-01 | 0.055921 |
| 2026-03-02 | 0.055941 |
| 2026-03-03 | 0.056363 |
| 2026-03-04 | 0.057813 |
| 2026-03-05 | 0.057296 |
| 2026-03-06 | 0.057198 |
| 2026-03-07 | 0.057159 |
| 2026-03-08 | 0.057319 |
| 2026-03-09 | 0.057265 |
| 2026-03-10 | 0.058675 |
| 2026-03-11 | 0.058093 |
| 2026-03-12 | 0.058159 |
| 2026-03-13 | 0.058894 |
| 2026-03-14 | 0.059044 |
| 2026-03-15 | 0.059161 |
| 2026-03-16 | 0.059187 |
| 2026-03-17 | 0.059333 |
| 2026-03-18 | 0.059535 |
| 2026-03-19 | 0.05968 |
| 2026-03-20 | 0.059705 |
| 2026-03-21 | 0.059721 |
| 2026-03-22 | 0.059824 |
| 2026-03-23 | 0.059714 |
| 2026-03-24 | 0.059748 |
| 2026-03-25 | 0.059069 |
| 2026-03-26 | 0.058664 |
| 2026-03-27 | 0.058617 |
| 2026-03-28 | 11.570473 |
| 2026-03-29 | 0.05883 |
| 2026-03-30 | 0.058833 |
| 2026-03-31 | 0.059256 |
| 2026-04-01 | 0.059347 |
| 2026-04-02 | 0.058919 |
| 2026-04-03 | 0.059233 |
| 2026-04-04 | 0.059108 |
| 2026-04-05 | 0.059289 |
| 2026-04-06 | 0.059265 |
| 2026-04-07 | 0.059054 |
| 2026-04-08 | 0.059273 |
| 2026-04-09 | 11.481994 |
| 2026-04-10 | 11.43015 |
| 2026-04-11 | 11.48718 |
| 2026-04-12 | 11.474058 |
| 2026-04-13 | 11.474058 |
| 2026-04-14 | 11.58867 |
| 2026-04-15 | 11.528734 |
| 2026-04-16 | 11.447012 |
| 2026-04-17 | 11.475447 |
| 2026-04-18 | 11.500639 |
| 2026-04-19 | 11.520858 |
| 2026-04-20 | 11.539675 |
| 2026-04-21 | 11.494634 |
| 2026-04-22 | 11.503617 |
| 2026-04-23 | 11.546004 |
| 2026-04-24 | 11.554437 |
| 2026-04-25 | 11.551182 |
| 2026-04-26 | 11.534874 |
| 2026-04-27 | 11.534874 |
| 2026-04-28 | 11.581658 |
| 2026-04-29 | 11.550536 |
| 2026-04-30 | 11.572752 |
| 2026-05-01 | 11.680099 |
| 2026-05-02 | 11.680099 |
| 2026-05-03 | 11.680099 |
| 2026-05-04 | 11.680099 |
| 2026-05-05 | 11.657089 |
| 2026-05-06 | 11.699613 |
| 2026-05-07 | 11.681287 |
| 2026-05-08 | 11.653076 |
| 2026-05-09 | 11.635254 |
| 2026-05-10 | 11.605661 |
| 2026-05-11 | 11.605661 |
| 2026-05-12 | 0.058204 |
| 2026-05-14 | 0.058295 |
| 2026-05-15 | 11.616564 |
| 2026-05-16 | 0.058276 |
| 2026-05-17 | 0.058308 |
| 2026-05-18 | 11.68354 |
| 2026-05-19 | 0.05821 |
| 2026-05-20 | 0.057868 |
| 2026-05-21 | 0.057555 |
| 2026-05-23 | 0.057316 |
| 2026-05-24 | 0.05748 |
| 2026-05-25 | 0.057478 |
| 2026-05-26 | 0.057301 |
| 2026-05-27 | 0.057173 |
| 2026-05-28 | 0.057098 |
| 2026-05-29 | 0.056189 |
| 2026-05-30 | 0.056063 |
| 2026-05-31 | 0.056095 |
| 2026-06-01 | 0.056095 |
| 2026-06-02 | 0.056211 |
| 2026-06-03 | 0.056079 |
| 2026-06-04 | 0.05612 |
| 2026-06-05 | 0.056144 |
| 2026-06-06 | 0.056245 |
| 2026-06-09 | 0.056345 |
| 2026-06-10 | 0.056353 |
| 2026-06-11 | 0.056252 |
| 2026-06-12 | 0.056239 |
| 2026-06-13 | 0.05602 |
| 2026-06-14 | 0.055998 |
| 2026-06-15 | 0.056071 |
| 2026-06-16 | 0.055625 |
| 2026-06-17 | 0.055358 |
| 2026-06-18 | 0.054531 |
| 2026-06-19 | 0.054922 |
| 2026-06-20 | 0.054425 |
| 2026-06-21 | 0.054435 |
| 2026-06-22 | 0.054464 |
| 2026-06-23 | 0.054511 |
| 2026-06-24 | 0.054673 |
| 2026-06-25 | 0.055148 |
| 2026-06-26 | 0.055281 |
| 2026-06-27 | 0.05474 |
| 2026-06-28 | 0.054758 |
| 2026-06-29 | 0.054792 |
| 2026-06-30 | 0.054643 |
| 2026-07-01 | 0.054663 |
| 2026-07-02 | 11.384397 |
| 2026-07-03 | 0.054535 |
| 2026-07-04 | 0.054392 |
| 2026-07-05 | 0.054397 |
| 2026-07-06 | 0.054524 |
| 2026-07-07 | 0.054296 |
| 2026-07-08 | 0.054729 |
| 2026-07-09 | 0.055057 |
| 2026-07-10 | 0.055062 |
| 2026-07-11 | 0.055116 |
| 2026-07-12 | 0.055173 |
| 2026-07-13 | 0.055216 |
| 2026-07-14 | 0.055056 |
| 2026-07-15 | 0.055282 |
| 2026-07-16 | 0.05549 |
| 2026-07-17 | 0.055522 |
| 2026-07-18 | 0.055344 |
| 2026-07-19 | 0.055337 |
| 2026-07-20 | 0.055429 |
| 2026-07-21 | 0.055357 |
| 2026-07-22 | 0.055449 |
| 2026-07-23 | 0.055986 |
| 2026-07-24 | 0.055897 |
| 2026-07-25 | 0.055786 |
| 2026-07-26 | 0.05667 |
| 2026-07-27 | 0.056597 |
| 2026-07-28 | 0.056037 |
| 2026-07-29 | 0.056426 |
| 2026-07-30 | 0.056006 |
| 2026-07-31 | 0.056022 |
| 2026-08-01 | 0.056188 |
| 2026-08-02 | 0.056195 |
| 2026-08-03 | 0.056167 |
| 2026-08-04 | 0.056142 |
| 2026-08-05 | 0.05618 |
| 2026-08-06 | 0.056061 |
| 2026-08-07 | 0.056017 |
| 2026-08-08 | 0.055945 |
| 2026-08-09 | 0.055943 |
| 2026-08-10 | 0.0559 |
| 2026-08-11 | 0.056089 |
| 2026-08-12 | 0.05599 |
| 2026-08-13 | 0.055958 |
| 2026-08-14 | 0.055854 |
| 2026-08-15 | 0.055861 |
| 2026-08-16 | 0.055854 |
| 2026-08-17 | 0.055836 |
| 2026-08-18 | 0.055772 |
| 2026-08-20 | 0.055753 |
| 2026-08-21 | 0.055892 |
| 2026-08-22 | 0.055936 |
| 2026-08-23 | 0.055923 |
| 2026-08-24 | 0.055934 |
| 2026-08-25 | 0.055592 |
| 2026-08-26 | 0.055993 |
| 2026-08-27 | 0.056576 |
| 2026-08-28 | 0.056735 |
| 2026-08-29 | 0.056901 |
| 2026-08-30 | 0.056911 |
| 2026-08-31 | 0.05697 |
| 2026-09-01 | 0.056762 |
| 2026-09-02 | 0.056395 |
| 2026-09-03 | 0.056608 |
| 2026-09-04 | 0.056724 |
| 2026-09-05 | 0.056892 |
| 2026-09-06 | 0.05693 |
| 2026-09-07 | 0.056893 |
| 2026-09-08 | 0.056304 |
| 2026-09-09 | 0.056696 |
| 2026-09-10 | 0.056833 |
| 2026-09-11 | 0.057472 |
| 2026-09-12 | 0.058043 |
| 2026-09-13 | 0.058067 |
| 2026-09-14 | 0.05808 |
| 2026-09-15 | 0.058152 |
| 2026-09-16 | 0.05839 |
| 2026-09-17 | 0.058842 |
| 2026-09-18 | 12.203306 |
| 2026-09-19 | 0.059047 |
| 2026-09-20 | 0.059082 |
| 2026-09-21 | 0.059116 |
| 2026-09-22 | 0.059015 |
| 2026-09-23 | 0.058553 |
| 2026-09-24 | 0.05865 |
| 2026-09-25 | 0.059021 |
| 2026-09-26 | 0.058817 |
| 2026-09-27 | 0.058814 |
| 2026-09-28 | 0.05884 |
| 2026-09-30 | 0.058416 |
| 2026-10-02 | 0.059094 |
| 2026-10-03 | 0.05969 |
| 2026-10-05 | 0.059635 |
| 2026-10-06 | 0.060096 |
| 2026-10-07 | 0.060468 |
| 2026-10-08 | 0.06075 |
| 2026-10-09 | 0.061189 |
| 2026-10-10 | 0.060768 |
| 2026-10-11 | 0.06075 |
| 2026-10-12 | 0.060885 |
| 2026-10-13 | 0.062159 |
| 2026-10-14 | 0.062367 |
| 2026-10-15 | 0.061117 |
| 2026-10-16 | 0.061117 |
High
12.2033
Low
0.05107
Average
0.75955
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/UGX API questions
How do I get the ZWL/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/UGX rate in rates.UGX.
How far back does ZWL/UGX historical data go?
Daily ZWL/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.