ZWL to TZS exchange rate API
Zimbabwe Dollar to Tanzanian Shilling · quoted 2026-10-15
0.03967
▼ +0.64% over 2Y
1 ZWL = 0.03967 TZS · 1 TZS = 25.2092 ZWL · Get this rate via the API
1 ZWL buys 0.03967 TZS as of 2026-10-15, so 1 TZS buys 25.2092 ZWL. Over the last 2 years, ZWL/TZS traded between 0.03521 and 8.1997, averaged 0.53187 and fell 0.64%. The API holds daily ZWL/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-15 | 0.039923 |
| 2024-10-16 | 0.040223 |
| 2024-10-17 | 0.039906 |
| 2024-10-18 | 0.039955 |
| 2024-10-19 | 0.040554 |
| 2024-10-20 | 0.040067 |
| 2024-10-21 | 0.039711 |
| 2024-10-22 | 0.039543 |
| 2024-10-23 | 0.03948 |
| 2024-10-24 | 0.039184 |
| 2024-10-25 | 0.038921 |
| 2024-10-26 | 0.039428 |
| 2024-10-27 | 0.038976 |
| 2024-10-28 | 0.038575 |
| 2024-10-29 | 0.037557 |
| 2024-10-30 | 0.037123 |
| 2024-10-31 | 0.036565 |
| 2024-11-01 | 0.036329 |
| 2024-11-02 | 0.037651 |
| 2024-11-03 | 0.036729 |
| 2024-11-04 | 0.036279 |
| 2024-11-05 | 0.037027 |
| 2024-11-06 | 0.03773 |
| 2024-11-07 | 0.039817 |
| 2024-11-08 | 0.038213 |
| 2024-11-09 | 0.040777 |
| 2024-11-10 | 0.03985 |
| 2024-11-11 | 0.039651 |
| 2024-11-12 | 0.040823 |
| 2024-11-13 | 0.040845 |
| 2024-11-14 | 0.04116 |
| 2024-11-15 | 0.041167 |
| 2024-11-16 | 0.042101 |
| 2024-11-17 | 0.041557 |
| 2024-11-18 | 0.041032 |
| 2024-11-19 | 0.041038 |
| 2024-11-20 | 0.040969 |
| 2024-11-21 | 0.040985 |
| 2024-11-22 | 0.041022 |
| 2024-11-23 | 0.041975 |
| 2024-11-24 | 0.041419 |
| 2024-11-25 | 0.040924 |
| 2024-11-26 | 0.040604 |
| 2024-11-27 | 0.040409 |
| 2024-11-28 | 0.040618 |
| 2024-11-29 | 0.039989 |
| 2024-11-30 | 0.041463 |
| 2024-12-01 | 0.040632 |
| 2024-12-02 | 0.040375 |
| 2024-12-03 | 0.040346 |
| 2024-12-04 | 0.040006 |
| 2024-12-05 | 0.039658 |
| 2024-12-06 | 0.03872 |
| 2024-12-07 | 0.041208 |
| 2024-12-08 | 0.038878 |
| 2024-12-09 | 0.037797 |
| 2024-12-10 | 0.037875 |
| 2024-12-11 | 0.036834 |
| 2024-12-12 | 0.035705 |
| 2024-12-13 | 0.035391 |
| 2024-12-14 | 0.041237 |
| 2024-12-15 | 0.036717 |
| 2024-12-16 | 0.035498 |
| 2024-12-17 | 0.035633 |
| 2024-12-18 | 0.035994 |
| 2024-12-19 | 0.036642 |
| 2024-12-20 | 0.037144 |
| 2024-12-21 | 0.037523 |
| 2024-12-22 | 0.037476 |
| 2024-12-23 | 0.037312 |
| 2024-12-24 | 0.037517 |
| 2024-12-25 | 0.037755 |
| 2024-12-26 | 0.037623 |
| 2024-12-27 | 0.037766 |
| 2024-12-28 | 0.038006 |
| 2024-12-29 | 0.037764 |
| 2024-12-30 | 0.037827 |
| 2024-12-31 | 0.037941 |
| 2025-01-01 | 0.037856 |
| 2025-01-02 | 0.03812 |
| 2025-01-03 | 0.038298 |
| 2025-01-04 | 0.038689 |
| 2025-01-05 | 0.038413 |
| 2025-01-06 | 0.038444 |
| 2025-01-07 | 0.038587 |
| 2025-01-08 | 0.038078 |
| 2025-01-09 | 0.038093 |
| 2025-01-10 | 0.037414 |
| 2025-01-11 | 0.038446 |
| 2025-01-12 | 0.038011 |
| 2025-01-13 | 0.038054 |
| 2025-01-14 | 0.038514 |
| 2025-01-15 | 0.039003 |
| 2025-01-16 | 0.039008 |
| 2025-01-17 | 0.038399 |
| 2025-01-18 | 0.038532 |
| 2025-01-19 | 0.03877 |
| 2025-01-20 | 0.03897 |
| 2025-01-21 | 0.038758 |
| 2025-01-22 | 0.038903 |
| 2025-01-23 | 0.03912 |
| 2025-01-24 | 0.039184 |
| 2025-01-25 | 0.038557 |
| 2025-01-26 | 0.038832 |
| 2025-01-27 | 0.039169 |
| 2025-01-28 | 0.039625 |
| 2025-01-29 | 0.039201 |
| 2025-01-30 | 0.039993 |
| 2025-01-31 | 0.040279 |
| 2025-02-01 | 0.038149 |
| 2025-02-02 | 0.039137 |
| 2025-02-03 | 0.039684 |
| 2025-02-04 | 0.040369 |
| 2025-02-05 | 0.039681 |
| 2025-02-06 | 0.040478 |
| 2025-02-07 | 0.040503 |
| 2025-02-08 | 0.038892 |
| 2025-02-09 | 0.039895 |
| 2025-02-10 | 0.040513 |
| 2025-02-11 | 0.040443 |
| 2025-02-12 | 0.040306 |
| 2025-02-13 | 0.040272 |
| 2025-02-14 | 0.040256 |
| 2025-02-15 | 0.038593 |
| 2025-02-16 | 0.039154 |
| 2025-02-17 | 0.039743 |
| 2025-02-18 | 0.039621 |
| 2025-02-19 | 0.040154 |
| 2025-02-20 | 0.040166 |
| 2025-02-21 | 0.039971 |
| 2025-02-22 | 0.038778 |
| 2025-02-23 | 0.039035 |
| 2025-02-24 | 0.039347 |
| 2025-02-25 | 0.039866 |
| 2025-02-26 | 8.190589 |
| 2025-02-27 | 0.039062 |
| 2025-02-28 | 0.039608 |
| 2025-03-01 | 0.039325 |
| 2025-03-02 | 0.039392 |
| 2025-03-03 | 0.039596 |
| 2025-03-04 | 0.039517 |
| 2025-03-05 | 0.039422 |
| 2025-03-06 | 0.039223 |
| 2025-03-07 | 0.038572 |
| 2025-03-08 | 0.039447 |
| 2025-03-09 | 8.113966 |
| 2025-03-10 | 0.039279 |
| 2025-03-11 | 0.039328 |
| 2025-03-12 | 0.039352 |
| 2025-03-13 | 0.039365 |
| 2025-03-14 | 0.039424 |
| 2025-03-15 | 0.039846 |
| 2025-03-16 | 8.166269 |
| 2025-03-17 | 0.039313 |
| 2025-03-18 | 0.039242 |
| 2025-03-19 | 0.039311 |
| 2025-03-20 | 0.03932 |
| 2025-03-21 | 0.039406 |
| 2025-03-22 | 0.039845 |
| 2025-03-23 | 8.178493 |
| 2025-03-25 | 0.039342 |
| 2025-03-26 | 0.039397 |
| 2025-03-27 | 0.039323 |
| 2025-03-28 | 0.03923 |
| 2025-03-29 | 0.039575 |
| 2025-03-30 | 0.039414 |
| 2025-03-31 | 8.140474 |
| 2025-04-01 | 0.03921 |
| 2025-04-02 | 0.039162 |
| 2025-04-03 | 0.039121 |
| 2025-04-04 | 0.039168 |
| 2025-04-05 | 0.039911 |
| 2025-04-06 | 0.039454 |
| 2025-04-07 | 0.039227 |
| 2025-04-08 | 0.039119 |
| 2025-04-09 | 0.03912 |
| 2025-04-10 | 0.038575 |
| 2025-04-11 | 0.039168 |
| 2025-04-12 | 0.040061 |
| 2025-04-13 | 0.039384 |
| 2025-04-14 | 0.03916 |
| 2025-04-15 | 0.039189 |
| 2025-04-16 | 0.039185 |
| 2025-04-17 | 0.03874 |
| 2025-04-18 | 0.03886 |
| 2025-04-19 | 0.039811 |
| 2025-04-20 | 0.039093 |
| 2025-04-21 | 0.039225 |
| 2025-04-22 | 0.039285 |
| 2025-04-23 | 0.039318 |
| 2025-04-24 | 0.039327 |
| 2025-04-25 | 0.038697 |
| 2025-04-26 | 0.03998 |
| 2025-04-27 | 0.039456 |
| 2025-04-28 | 0.039223 |
| 2025-04-29 | 0.039255 |
| 2025-04-30 | 0.03924 |
| 2025-05-01 | 0.039244 |
| 2025-05-02 | 0.039228 |
| 2025-05-03 | 0.040215 |
| 2025-05-04 | 0.039497 |
| 2025-05-05 | 0.039274 |
| 2025-05-06 | 0.039258 |
| 2025-05-08 | 0.039165 |
| 2025-05-09 | 0.039203 |
| 2025-05-10 | 0.04012 |
| 2025-05-11 | 0.039424 |
| 2025-05-12 | 0.039198 |
| 2025-05-13 | 0.039182 |
| 2025-05-14 | 0.039218 |
| 2025-05-15 | 0.039218 |
| 2025-05-17 | 0.04009 |
| 2025-05-18 | 0.03943 |
| 2025-05-19 | 0.039174 |
| 2025-05-20 | 0.039062 |
| 2025-05-21 | 0.039177 |
| 2025-05-22 | 0.039148 |
| 2025-05-23 | 0.039192 |
| 2025-05-24 | 0.0401 |
| 2025-05-25 | 0.03942 |
| 2025-05-26 | 0.03917 |
| 2025-05-27 | 0.039152 |
| 2025-05-28 | 0.039104 |
| 2025-05-29 | 0.039091 |
| 2025-05-30 | 0.03911 |
| 2025-05-31 | 0.040081 |
| 2025-06-01 | 0.039339 |
| 2025-06-02 | 0.039019 |
| 2025-06-03 | 0.038878 |
| 2025-06-04 | 0.038801 |
| 2025-06-05 | 0.038032 |
| 2025-06-06 | 0.037278 |
| 2025-06-07 | 0.039286 |
| 2025-06-08 | 0.037816 |
| 2025-06-09 | 0.036987 |
| 2025-06-10 | 0.036761 |
| 2025-06-11 | 0.036901 |
| 2025-06-12 | 0.037068 |
| 2025-06-13 | 0.037271 |
| 2025-06-14 | 0.038451 |
| 2025-06-15 | 0.037762 |
| 2025-06-16 | 0.037468 |
| 2025-06-17 | 0.03771 |
| 2025-06-18 | 0.038072 |
| 2025-06-19 | 0.038472 |
| 2025-06-20 | 0.038691 |
| 2025-06-21 | 0.039106 |
| 2025-06-22 | 0.038708 |
| 2025-06-23 | 0.038746 |
| 2025-06-24 | 0.038758 |
| 2025-06-25 | 0.038562 |
| 2025-06-26 | 0.038074 |
| 2025-06-27 | 0.037844 |
| 2025-06-28 | 0.039202 |
| 2025-06-29 | 0.038368 |
| 2025-06-30 | 0.037899 |
| 2025-07-01 | 0.037865 |
| 2025-07-02 | 0.038023 |
| 2025-07-03 | 0.038129 |
| 2025-07-04 | 0.038164 |
| 2025-07-05 | 0.039351 |
| 2025-07-06 | 0.038475 |
| 2025-07-07 | 0.038263 |
| 2025-07-08 | 0.038115 |
| 2025-07-09 | 0.037817 |
| 2025-07-10 | 0.037669 |
| 2025-07-11 | 0.037743 |
| 2025-07-12 | 0.038871 |
| 2025-07-13 | 0.038053 |
| 2025-07-14 | 0.03791 |
| 2025-07-15 | 0.038158 |
| 2025-07-16 | 0.037998 |
| 2025-07-17 | 0.037965 |
| 2025-07-18 | 0.037963 |
| 2025-07-19 | 0.038835 |
| 2025-07-20 | 0.038149 |
| 2025-07-21 | 0.037929 |
| 2025-07-22 | 0.03772 |
| 2025-07-23 | 0.037444 |
| 2025-07-24 | 0.037451 |
| 2025-07-25 | 0.037566 |
| 2025-07-26 | 0.038441 |
| 2025-07-27 | 0.037724 |
| 2025-07-28 | 0.037355 |
| 2025-07-29 | 0.037163 |
| 2025-07-30 | 0.03712 |
| 2025-07-31 | 0.03703 |
| 2025-08-01 | 0.036859 |
| 2025-08-02 | 0.038128 |
| 2025-08-03 | 0.037014 |
| 2025-08-04 | 0.036434 |
| 2025-08-05 | 0.035807 |
| 2025-08-06 | 0.035634 |
| 2025-08-07 | 0.035787 |
| 2025-08-08 | 0.036125 |
| 2025-08-09 | 0.036984 |
| 2025-08-10 | 0.036415 |
| 2025-08-11 | 0.03673 |
| 2025-08-12 | 0.037283 |
| 2025-08-13 | 0.03779 |
| 2025-08-14 | 0.038197 |
| 2025-08-15 | 0.038114 |
| 2025-08-16 | 0.038988 |
| 2025-08-17 | 0.03802 |
| 2025-08-18 | 0.037243 |
| 2025-08-19 | 0.035823 |
| 2025-08-20 | 0.035213 |
| 2025-08-21 | 0.035423 |
| 2025-08-22 | 0.036144 |
| 2025-08-23 | 0.037319 |
| 2025-08-24 | 0.037045 |
| 2025-08-25 | 0.036669 |
| 2025-08-26 | 0.036506 |
| 2025-08-27 | 0.0364 |
| 2025-08-28 | 0.036448 |
| 2025-08-29 | 0.036495 |
| 2025-08-30 | 0.037444 |
| 2025-08-31 | 0.036687 |
| 2025-09-01 | 0.036511 |
| 2025-09-02 | 0.036521 |
| 2025-09-03 | 0.036377 |
| 2025-09-04 | 0.036287 |
| 2025-09-05 | 0.036309 |
| 2025-09-06 | 0.03746 |
| 2025-09-07 | 0.036527 |
| 2025-09-08 | 0.036155 |
| 2025-09-09 | 0.036043 |
| 2025-09-10 | 0.03597 |
| 2025-09-11 | 0.036012 |
| 2025-09-13 | 0.03683 |
| 2025-09-14 | 0.03624 |
| 2025-09-15 | 0.036012 |
| 2025-09-16 | 0.036119 |
| 2025-09-17 | 0.036264 |
| 2025-09-18 | 0.036355 |
| 2025-09-19 | 0.036427 |
| 2025-09-20 | 0.037128 |
| 2025-09-21 | 0.036798 |
| 2025-09-22 | 0.036377 |
| 2025-09-23 | 0.036303 |
| 2025-09-24 | 0.036208 |
| 2025-09-25 | 0.035866 |
| 2025-09-26 | 0.035486 |
| 2025-09-27 | 0.036819 |
| 2025-09-28 | 0.035999 |
| 2025-09-29 | 0.035712 |
| 2025-09-30 | 0.035641 |
| 2025-10-01 | 0.035923 |
| 2025-10-02 | 0.035858 |
| 2025-10-03 | 0.035899 |
| 2025-10-04 | 0.036758 |
| 2025-10-05 | 0.036042 |
| 2025-10-06 | 0.035848 |
| 2025-10-07 | 0.036648 |
| 2025-10-08 | 0.036557 |
| 2025-10-09 | 0.03641 |
| 2025-10-10 | 0.036498 |
| 2025-10-11 | 0.036649 |
| 2025-10-12 | 0.036711 |
| 2025-10-13 | 0.036506 |
| 2025-10-14 | 0.036556 |
| 2025-10-15 | 0.036615 |
| 2025-10-16 | 0.036629 |
| 2025-10-17 | 0.036631 |
| 2025-10-18 | 0.036959 |
| 2025-10-19 | 0.037744 |
| 2025-10-20 | 0.036789 |
| 2025-10-21 | 0.0367 |
| 2025-10-22 | 0.036949 |
| 2025-10-23 | 0.037213 |
| 2025-10-24 | 0.037168 |
| 2025-10-25 | 0.037499 |
| 2025-10-26 | 0.037292 |
| 2025-10-27 | 0.037128 |
| 2025-10-28 | 0.037003 |
| 2025-10-29 | 0.036824 |
| 2025-10-30 | 0.037034 |
| 2025-10-31 | 0.037119 |
| 2025-11-01 | 0.037476 |
| 2025-11-02 | 0.037487 |
| 2025-11-03 | 0.037241 |
| 2025-11-04 | 0.037227 |
| 2025-11-05 | 0.037204 |
| 2025-11-06 | 0.037346 |
| 2025-11-07 | 0.037319 |
| 2025-11-08 | 0.037255 |
| 2025-11-09 | 0.037298 |
| 2025-11-10 | 0.037154 |
| 2025-11-11 | 0.036991 |
| 2025-11-12 | 0.037032 |
| 2025-11-13 | 0.036892 |
| 2025-11-14 | 0.036922 |
| 2025-11-15 | 0.037106 |
| 2025-11-16 | 0.037283 |
| 2025-11-17 | 0.036961 |
| 2025-11-18 | 0.036821 |
| 2025-11-19 | 0.036819 |
| 2025-11-20 | 0.036925 |
| 2025-11-21 | 0.036855 |
| 2025-11-22 | 0.037295 |
| 2025-11-23 | 0.037303 |
| 2025-11-24 | 0.037284 |
| 2025-11-25 | 0.037311 |
| 2025-11-26 | 0.037175 |
| 2025-11-27 | 0.037294 |
| 2025-11-28 | 0.037421 |
| 2025-11-29 | 0.037658 |
| 2025-11-30 | 0.037654 |
| 2025-12-01 | 0.037428 |
| 2025-12-02 | 0.037342 |
| 2025-12-03 | 0.037238 |
| 2025-12-04 | 0.037103 |
| 2025-12-05 | 0.037072 |
| 2025-12-06 | 0.037289 |
| 2025-12-07 | 0.037702 |
| 2025-12-08 | 0.037268 |
| 2025-12-09 | 0.037296 |
| 2025-12-11 | 0.036662 |
| 2025-12-12 | 0.037499 |
| 2025-12-13 | 0.03775 |
| 2025-12-14 | 0.037838 |
| 2025-12-15 | 0.037799 |
| 2025-12-16 | 0.037623 |
| 2025-12-17 | 0.037629 |
| 2025-12-18 | 0.037586 |
| 2025-12-19 | 0.037757 |
| 2025-12-20 | 0.038189 |
| 2025-12-21 | 0.038166 |
| 2025-12-22 | 0.037855 |
| 2025-12-23 | 0.037649 |
| 2025-12-24 | 0.037726 |
| 2025-12-25 | 0.037819 |
| 2025-12-26 | 0.037532 |
| 2025-12-27 | 0.03803 |
| 2025-12-28 | 0.041327 |
| 2025-12-29 | 0.037834 |
| 2025-12-30 | 0.037779 |
| 2025-12-31 | 0.037733 |
| 2026-01-01 | 0.03776 |
| 2026-01-02 | 0.037833 |
| 2026-01-03 | 0.038112 |
| 2026-01-04 | 0.038056 |
| 2026-01-05 | 0.038015 |
| 2026-01-06 | 0.038136 |
| 2026-01-07 | 0.037952 |
| 2026-01-08 | 0.038492 |
| 2026-01-09 | 0.038563 |
| 2026-01-10 | 0.038812 |
| 2026-01-11 | 0.038674 |
| 2026-01-12 | 0.038404 |
| 2026-01-13 | 0.038603 |
| 2026-01-14 | 0.038359 |
| 2026-01-15 | 0.038459 |
| 2026-01-16 | 0.038641 |
| 2026-01-17 | 0.039161 |
| 2026-01-18 | 0.038576 |
| 2026-01-19 | 0.038763 |
| 2026-01-20 | 0.038765 |
| 2026-01-21 | 0.038909 |
| 2026-01-22 | 0.039305 |
| 2026-01-23 | 0.039218 |
| 2026-01-24 | 0.039637 |
| 2026-01-25 | 0.039663 |
| 2026-01-26 | 0.039633 |
| 2026-01-27 | 0.039317 |
| 2026-01-28 | 0.039511 |
| 2026-01-29 | 0.039286 |
| 2026-01-30 | 0.039578 |
| 2026-01-31 | 0.04021 |
| 2026-02-01 | 0.039816 |
| 2026-02-02 | 0.039995 |
| 2026-02-03 | 0.039664 |
| 2026-02-04 | 0.040005 |
| 2026-02-05 | 0.039697 |
| 2026-02-06 | 0.039616 |
| 2026-02-07 | 0.040278 |
| 2026-02-08 | 0.04007 |
| 2026-02-09 | 0.040188 |
| 2026-02-10 | 0.040146 |
| 2026-02-11 | 0.040081 |
| 2026-02-12 | 8.001545 |
| 2026-02-13 | 0.040302 |
| 2026-02-14 | 0.040747 |
| 2026-02-15 | 0.040374 |
| 2026-02-16 | 0.040357 |
| 2026-02-17 | 0.040389 |
| 2026-02-18 | 0.040205 |
| 2026-02-19 | 0.040231 |
| 2026-02-20 | 0.040265 |
| 2026-02-21 | 0.040439 |
| 2026-02-22 | 0.040383 |
| 2026-02-23 | 0.040249 |
| 2026-02-24 | 0.040161 |
| 2026-02-25 | 0.039707 |
| 2026-02-26 | 0.039641 |
| 2026-02-27 | 0.039512 |
| 2026-02-28 | 0.039759 |
| 2026-03-01 | 0.039515 |
| 2026-03-02 | 0.039475 |
| 2026-03-03 | 0.039638 |
| 2026-03-04 | 0.039723 |
| 2026-03-05 | 0.03978 |
| 2026-03-06 | 0.040059 |
| 2026-03-07 | 0.040135 |
| 2026-03-08 | 0.039975 |
| 2026-03-09 | 0.040087 |
| 2026-03-10 | 0.040358 |
| 2026-03-11 | 0.040455 |
| 2026-03-12 | 0.040523 |
| 2026-03-13 | 0.040766 |
| 2026-03-14 | 0.040892 |
| 2026-03-15 | 0.0406 |
| 2026-03-16 | 0.040617 |
| 2026-03-17 | 0.040889 |
| 2026-03-18 | 0.040868 |
| 2026-03-19 | 0.040935 |
| 2026-03-20 | 0.04089 |
| 2026-03-21 | 0.040942 |
| 2026-03-22 | 0.040873 |
| 2026-03-23 | 0.040836 |
| 2026-03-24 | 0.040733 |
| 2026-03-25 | 0.040542 |
| 2026-03-26 | 0.040644 |
| 2026-03-27 | 0.040563 |
| 2026-03-28 | 8.001522 |
| 2026-03-29 | 0.040622 |
| 2026-03-30 | 0.040703 |
| 2026-03-31 | 0.040647 |
| 2026-04-01 | 0.040689 |
| 2026-04-02 | 0.04074 |
| 2026-04-03 | 0.04027 |
| 2026-04-04 | 0.041029 |
| 2026-04-05 | 0.040819 |
| 2026-04-06 | 0.040482 |
| 2026-04-07 | 0.04044 |
| 2026-04-08 | 0.0409 |
| 2026-04-09 | 8.04767 |
| 2026-04-10 | 8.054559 |
| 2026-04-11 | 8.090073 |
| 2026-04-12 | 8.054519 |
| 2026-04-13 | 8.068474 |
| 2026-04-14 | 8.075274 |
| 2026-04-15 | 8.076273 |
| 2026-04-16 | 8.060791 |
| 2026-04-17 | 8.10708 |
| 2026-04-18 | 8.058814 |
| 2026-04-19 | 8.048395 |
| 2026-04-20 | 8.067786 |
| 2026-04-21 | 8.071653 |
| 2026-04-22 | 8.077251 |
| 2026-04-23 | 8.099382 |
| 2026-04-24 | 8.113192 |
| 2026-04-25 | 8.069113 |
| 2026-04-26 | 8.057156 |
| 2026-04-27 | 8.108752 |
| 2026-04-28 | 8.098213 |
| 2026-04-29 | 8.109292 |
| 2026-04-30 | 8.089232 |
| 2026-05-01 | 8.069902 |
| 2026-05-02 | 8.090073 |
| 2026-05-03 | 8.073296 |
| 2026-05-04 | 8.068022 |
| 2026-05-05 | 8.089114 |
| 2026-05-06 | 8.085738 |
| 2026-05-07 | 8.065701 |
| 2026-05-08 | 8.072412 |
| 2026-05-09 | 8.069556 |
| 2026-05-10 | 8.05205 |
| 2026-05-11 | 8.060512 |
| 2026-05-12 | 0.040191 |
| 2026-05-14 | 0.040163 |
| 2026-05-15 | 8.064591 |
| 2026-05-16 | 0.040459 |
| 2026-05-17 | 0.040288 |
| 2026-05-18 | 8.069346 |
| 2026-05-19 | 0.040224 |
| 2026-05-20 | 0.040052 |
| 2026-05-21 | 0.039782 |
| 2026-05-23 | 0.039934 |
| 2026-05-24 | 0.039774 |
| 2026-05-25 | 0.039793 |
| 2026-05-26 | 0.039891 |
| 2026-05-27 | 0.039726 |
| 2026-05-28 | 0.03963 |
| 2026-05-29 | 0.038947 |
| 2026-05-30 | 0.03902 |
| 2026-05-31 | 0.038866 |
| 2026-06-01 | 0.038744 |
| 2026-06-02 | 0.038926 |
| 2026-06-03 | 0.038924 |
| 2026-06-04 | 0.03888 |
| 2026-06-05 | 0.038884 |
| 2026-06-06 | 0.03921 |
| 2026-06-09 | 0.039067 |
| 2026-06-10 | 0.0391 |
| 2026-06-11 | 0.039081 |
| 2026-06-12 | 0.038995 |
| 2026-06-13 | 0.03907 |
| 2026-06-14 | 0.039099 |
| 2026-06-15 | 0.039041 |
| 2026-06-16 | 0.039287 |
| 2026-06-17 | 0.039297 |
| 2026-06-18 | 0.039178 |
| 2026-06-19 | 0.039281 |
| 2026-06-20 | 0.039285 |
| 2026-06-21 | 0.039195 |
| 2026-06-22 | 0.039207 |
| 2026-06-23 | 0.039263 |
| 2026-06-24 | 0.039133 |
| 2026-06-25 | 0.038977 |
| 2026-06-26 | 0.039202 |
| 2026-06-27 | 0.039218 |
| 2026-06-28 | 0.039158 |
| 2026-06-29 | 0.039119 |
| 2026-06-30 | 0.039123 |
| 2026-07-01 | 0.039109 |
| 2026-07-02 | 8.146268 |
| 2026-07-03 | 0.039052 |
| 2026-07-04 | 0.039128 |
| 2026-07-05 | 0.039098 |
| 2026-07-06 | 0.039145 |
| 2026-07-07 | 0.039045 |
| 2026-07-08 | 0.039198 |
| 2026-07-09 | 0.039211 |
| 2026-07-10 | 0.03928 |
| 2026-07-11 | 0.039397 |
| 2026-07-12 | 0.039379 |
| 2026-07-13 | 0.039256 |
| 2026-07-14 | 0.039224 |
| 2026-07-15 | 0.039292 |
| 2026-07-16 | 0.03948 |
| 2026-07-17 | 0.039536 |
| 2026-07-18 | 0.03932 |
| 2026-07-19 | 0.039387 |
| 2026-07-20 | 0.039405 |
| 2026-07-21 | 0.039327 |
| 2026-07-22 | 0.039297 |
| 2026-07-23 | 0.039427 |
| 2026-07-24 | 0.039483 |
| 2026-07-25 | 0.039546 |
| 2026-07-26 | 0.039598 |
| 2026-07-27 | 0.039554 |
| 2026-07-28 | 0.039232 |
| 2026-07-29 | 0.039487 |
| 2026-07-30 | 0.039572 |
| 2026-07-31 | 0.039625 |
| 2026-08-01 | 0.039604 |
| 2026-08-02 | 0.039374 |
| 2026-08-03 | 0.039537 |
| 2026-08-04 | 0.039588 |
| 2026-08-05 | 0.039637 |
| 2026-08-06 | 0.03966 |
| 2026-08-07 | 0.039723 |
| 2026-08-08 | 0.039724 |
| 2026-08-09 | 0.039642 |
| 2026-08-10 | 0.039721 |
| 2026-08-11 | 0.039795 |
| 2026-08-12 | 0.039722 |
| 2026-08-13 | 0.039726 |
| 2026-08-14 | 0.039763 |
| 2026-08-15 | 0.039883 |
| 2026-08-16 | 0.039757 |
| 2026-08-17 | 0.039747 |
| 2026-08-18 | 0.039608 |
| 2026-08-20 | 0.039699 |
| 2026-08-21 | 0.039726 |
| 2026-08-22 | 0.039773 |
| 2026-08-23 | 0.039692 |
| 2026-08-24 | 0.039643 |
| 2026-08-25 | 0.039424 |
| 2026-08-26 | 0.039739 |
| 2026-08-27 | 0.039866 |
| 2026-08-28 | 0.039834 |
| 2026-08-29 | 0.039952 |
| 2026-08-30 | 0.039843 |
| 2026-08-31 | 0.03986 |
| 2026-09-01 | 0.039601 |
| 2026-09-02 | 0.039424 |
| 2026-09-03 | 0.039576 |
| 2026-09-04 | 0.039697 |
| 2026-09-05 | 0.039927 |
| 2026-09-06 | 0.039785 |
| 2026-09-07 | 0.039773 |
| 2026-09-08 | 0.039365 |
| 2026-09-09 | 0.039484 |
| 2026-09-10 | 0.039569 |
| 2026-09-11 | 0.039597 |
| 2026-09-12 | 0.0397 |
| 2026-09-13 | 0.039591 |
| 2026-09-14 | 0.039608 |
| 2026-09-15 | 0.039429 |
| 2026-09-16 | 0.039439 |
| 2026-09-17 | 0.039581 |
| 2026-09-18 | 8.199723 |
| 2026-09-19 | 0.039757 |
| 2026-09-20 | 0.039643 |
| 2026-09-21 | 0.039597 |
| 2026-09-22 | 0.039645 |
| 2026-09-23 | 0.039582 |
| 2026-09-24 | 0.039658 |
| 2026-09-25 | 0.03965 |
| 2026-09-26 | 0.039768 |
| 2026-09-27 | 0.039767 |
| 2026-09-28 | 0.039726 |
| 2026-09-30 | 0.039501 |
| 2026-10-02 | 0.039503 |
| 2026-10-03 | 0.039396 |
| 2026-10-05 | 0.039516 |
| 2026-10-06 | 0.039437 |
| 2026-10-07 | 0.039438 |
| 2026-10-08 | 0.039492 |
| 2026-10-09 | 0.039526 |
| 2026-10-10 | 0.039575 |
| 2026-10-11 | 0.039509 |
| 2026-10-12 | 0.03952 |
| 2026-10-13 | 0.039402 |
| 2026-10-14 | 0.039571 |
| 2026-10-15 | 0.039668 |
High
8.1997
Low
0.03521
Average
0.53187
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/TZS API questions
How do I get the ZWL/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/TZS rate in rates.TZS.
How far back does ZWL/TZS historical data go?
Daily ZWL/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.