ZWL to SYP exchange rate API
Zimbabwe Dollar to Syrian Pound · quoted 2026-10-25
0.19495
▼ +47.79% over 5Y
1 ZWL = 0.19495 SYP · 1 SYP = 5.1295 ZWL · Get this rate via the API
1 ZWL buys 0.19495 SYP as of 2026-10-25, so 1 SYP buys 5.1295 ZWL. Over the last 5 years, ZWL/SYP traded between 0.001643 and 40.3804, averaged 0.53785 and fell 47.79%. The API holds daily ZWL/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 0.373396 |
| 2024-08-27 | 0.376776 |
| 2024-08-29 | 0.37151 |
| 2024-08-30 | 0.376234 |
| 2024-08-31 | 0.369295 |
| 2024-09-01 | 0.369297 |
| 2024-09-02 | 0.369301 |
| 2024-09-03 | 0.369302 |
| 2024-09-04 | 0.369288 |
| 2024-09-05 | 0.369285 |
| 2024-09-06 | 0.369292 |
| 2024-09-09 | 0.369285 |
| 2024-09-10 | 0.369329 |
| 2024-09-11 | 0.369291 |
| 2024-09-13 | 0.369282 |
| 2024-09-15 | 0.369295 |
| 2024-09-16 | 0.369294 |
| 2024-09-18 | 0.369295 |
| 2024-09-20 | 0.369296 |
| 2024-09-22 | 0.369295 |
| 2024-09-23 | 0.369325 |
| 2024-09-25 | 0.369296 |
| 2024-09-27 | 0.369338 |
| 2024-09-29 | 0.36932 |
| 2024-09-30 | 0.369325 |
| 2024-10-02 | 0.369311 |
| 2024-10-03 | 0.369296 |
| 2024-10-04 | 0.369296 |
| 2024-10-05 | 0.369293 |
| 2024-10-06 | 0.369298 |
| 2024-10-07 | 0.369294 |
| 2024-10-08 | 0.369246 |
| 2024-10-09 | 0.369169 |
| 2024-10-10 | 0.369244 |
| 2024-10-11 | 0.369202 |
| 2024-10-12 | 0.197669 |
| 2024-10-13 | 0.197669 |
| 2024-10-14 | 0.197802 |
| 2024-10-15 | 0.195084 |
| 2024-10-16 | 0.196734 |
| 2024-10-17 | 0.195153 |
| 2024-10-18 | 0.195339 |
| 2024-10-19 | 0.19382 |
| 2024-10-20 | 0.193821 |
| 2024-10-21 | 0.193747 |
| 2024-10-22 | 0.192759 |
| 2024-10-23 | 0.192441 |
| 2024-10-24 | 0.190984 |
| 2024-10-25 | 0.189662 |
| 2024-10-26 | 0.188196 |
| 2024-10-27 | 0.188196 |
| 2024-10-28 | 0.188196 |
| 2024-10-29 | 0.183497 |
| 2024-10-30 | 0.182029 |
| 2024-10-31 | 0.181621 |
| 2024-11-01 | 0.181721 |
| 2024-11-02 | 0.181428 |
| 2024-11-03 | 0.181429 |
| 2024-11-04 | 0.181455 |
| 2024-11-05 | 0.185891 |
| 2024-11-06 | 0.189783 |
| 2024-11-07 | 0.200101 |
| 2024-11-08 | 0.192199 |
| 2024-11-09 | 0.198726 |
| 2024-11-10 | 0.198726 |
| 2024-11-11 | 0.198795 |
| 2024-11-12 | 0.204256 |
| 2024-11-13 | 0.204294 |
| 2024-11-14 | 0.205852 |
| 2024-11-15 | 0.20589 |
| 2024-11-16 | 0.205847 |
| 2024-11-17 | 0.205849 |
| 2024-11-18 | 0.205853 |
| 2024-11-19 | 0.206181 |
| 2024-11-20 | 0.20584 |
| 2024-11-21 | 0.205824 |
| 2024-11-22 | 0.205775 |
| 2024-11-23 | 0.205434 |
| 2024-11-24 | 0.205435 |
| 2024-11-25 | 0.205494 |
| 2024-11-26 | 0.205502 |
| 2024-11-27 | 0.205681 |
| 2024-11-28 | 0.205738 |
| 2024-11-29 | 0.202427 |
| 2024-11-30 | 0.204232 |
| 2024-12-01 | 0.204232 |
| 2024-12-02 | 0.204283 |
| 2024-12-03 | 0.204272 |
| 2024-12-04 | 0.20427 |
| 2024-12-05 | 0.204295 |
| 2024-12-06 | 0.20425 |
| 2024-12-07 | 0.204274 |
| 2024-12-08 | 0.204266 |
| 2024-12-09 | 0.204272 |
| 2024-12-10 | 0.204301 |
| 2024-12-11 | 0.204276 |
| 2024-12-12 | 0.204301 |
| 2024-12-13 | 0.204301 |
| 2024-12-14 | 0.204255 |
| 2024-12-15 | 0.204255 |
| 2024-12-16 | 0.204254 |
| 2024-12-17 | 0.204271 |
| 2024-12-18 | 0.20424 |
| 2024-12-19 | 0.204255 |
| 2024-12-20 | 0.204245 |
| 2024-12-21 | 0.204247 |
| 2024-12-22 | 0.204248 |
| 2024-12-23 | 0.204304 |
| 2024-12-24 | 0.204236 |
| 2024-12-25 | 0.20428 |
| 2024-12-26 | 0.20428 |
| 2024-12-27 | 0.204245 |
| 2024-12-28 | 0.204264 |
| 2024-12-29 | 0.204265 |
| 2024-12-30 | 0.204259 |
| 2024-12-31 | 0.204326 |
| 2025-01-01 | 0.204256 |
| 2025-01-02 | 0.204301 |
| 2025-01-03 | 0.204279 |
| 2025-01-04 | 0.204216 |
| 2025-01-05 | 0.204218 |
| 2025-01-06 | 0.204272 |
| 2025-01-07 | 0.204257 |
| 2025-01-08 | 0.20122 |
| 2025-01-09 | 0.201181 |
| 2025-01-10 | 0.197168 |
| 2025-01-11 | 0.199723 |
| 2025-01-12 | 0.199724 |
| 2025-01-13 | 0.199876 |
| 2025-01-14 | 0.199352 |
| 2025-01-15 | 0.19901 |
| 2025-01-16 | 0.199054 |
| 2025-01-17 | 0.195775 |
| 2025-01-18 | 0.198348 |
| 2025-01-19 | 0.19835 |
| 2025-01-20 | 0.198491 |
| 2025-01-21 | 0.19822 |
| 2025-01-22 | 0.19795 |
| 2025-01-23 | 0.198115 |
| 2025-01-24 | 0.197999 |
| 2025-01-25 | 0.197901 |
| 2025-01-26 | 0.197903 |
| 2025-01-27 | 0.197926 |
| 2025-01-28 | 0.19795 |
| 2025-01-29 | 0.194017 |
| 2025-01-30 | 0.197547 |
| 2025-01-31 | 0.197562 |
| 2025-02-01 | 0.194524 |
| 2025-02-02 | 0.194526 |
| 2025-02-03 | 0.194578 |
| 2025-02-04 | 0.19734 |
| 2025-02-05 | 0.19356 |
| 2025-02-06 | 0.197276 |
| 2025-02-07 | 0.197193 |
| 2025-02-08 | 0.197108 |
| 2025-02-09 | 0.197102 |
| 2025-02-10 | 0.197131 |
| 2025-02-11 | 0.197116 |
| 2025-02-12 | 0.197045 |
| 2025-02-13 | 0.196983 |
| 2025-02-14 | 0.197174 |
| 2025-02-15 | 0.194029 |
| 2025-02-16 | 0.19403 |
| 2025-02-17 | 0.194651 |
| 2025-02-18 | 0.194534 |
| 2025-02-19 | 0.196787 |
| 2025-02-20 | 0.196699 |
| 2025-02-21 | 0.196677 |
| 2025-02-22 | 0.194475 |
| 2025-02-23 | 0.194474 |
| 2025-02-24 | 0.194501 |
| 2025-02-25 | 0.196497 |
| 2025-02-26 | 40.378777 |
| 2025-02-27 | 0.192671 |
| 2025-02-28 | 0.196032 |
| 2025-03-01 | 0.196067 |
| 2025-03-02 | 0.196067 |
| 2025-03-03 | 0.19598 |
| 2025-03-04 | 0.195776 |
| 2025-03-05 | 0.195734 |
| 2025-03-06 | 0.195713 |
| 2025-03-07 | 0.192603 |
| 2025-03-08 | 0.195364 |
| 2025-03-09 | 40.380389 |
| 2025-03-10 | 0.195304 |
| 2025-03-11 | 0.195328 |
| 2025-03-12 | 0.195362 |
| 2025-03-13 | 0.195181 |
| 2025-03-14 | 0.19534 |
| 2025-03-15 | 0.195302 |
| 2025-03-16 | 40.379824 |
| 2025-03-17 | 0.195388 |
| 2025-03-18 | 0.195132 |
| 2025-03-19 | 0.195159 |
| 2025-03-20 | 0.194993 |
| 2025-03-21 | 0.195138 |
| 2025-03-22 | 0.195099 |
| 2025-03-23 | 40.379821 |
| 2025-03-25 | 0.194806 |
| 2025-03-26 | 0.194975 |
| 2025-03-27 | 0.194727 |
| 2025-03-28 | 0.194656 |
| 2025-03-29 | 0.194684 |
| 2025-03-30 | 0.194686 |
| 2025-03-31 | 40.378483 |
| 2025-04-01 | 0.194493 |
| 2025-04-02 | 0.194398 |
| 2025-04-03 | 0.194405 |
| 2025-04-04 | 0.194423 |
| 2025-04-05 | 0.194586 |
| 2025-04-06 | 0.194586 |
| 2025-04-07 | 0.194772 |
| 2025-04-08 | 0.194334 |
| 2025-04-09 | 0.19421 |
| 2025-04-10 | 0.191475 |
| 2025-04-11 | 0.194167 |
| 2025-04-12 | 0.194181 |
| 2025-04-13 | 0.194181 |
| 2025-04-14 | 0.194173 |
| 2025-04-15 | 0.194129 |
| 2025-04-16 | 0.194119 |
| 2025-04-17 | 0.191926 |
| 2025-04-18 | 0.192446 |
| 2025-04-19 | 0.192505 |
| 2025-04-20 | 0.192505 |
| 2025-04-21 | 0.194252 |
| 2025-04-22 | 0.194206 |
| 2025-04-23 | 0.194242 |
| 2025-04-24 | 0.19423 |
| 2025-04-25 | 0.19123 |
| 2025-04-26 | 0.19328 |
| 2025-04-27 | 0.193281 |
| 2025-04-28 | 0.19378 |
| 2025-04-29 | 0.194043 |
| 2025-04-30 | 0.193899 |
| 2025-05-01 | 0.19386 |
| 2025-05-02 | 0.193634 |
| 2025-05-03 | 0.193882 |
| 2025-05-04 | 0.193884 |
| 2025-05-05 | 0.193962 |
| 2025-05-06 | 0.193904 |
| 2025-05-08 | 0.193864 |
| 2025-05-09 | 0.193857 |
| 2025-05-10 | 0.19358 |
| 2025-05-11 | 0.193576 |
| 2025-05-12 | 0.193747 |
| 2025-05-13 | 0.193632 |
| 2025-05-14 | 0.193652 |
| 2025-05-15 | 0.193611 |
| 2025-05-17 | 0.193423 |
| 2025-05-18 | 0.19342 |
| 2025-05-19 | 0.193557 |
| 2025-05-20 | 0.193038 |
| 2025-05-21 | 0.193519 |
| 2025-05-22 | 0.193321 |
| 2025-05-23 | 0.193465 |
| 2025-05-24 | 0.193436 |
| 2025-05-25 | 0.193434 |
| 2025-05-26 | 0.193453 |
| 2025-05-27 | 0.193462 |
| 2025-05-28 | 0.193427 |
| 2025-05-29 | 0.193413 |
| 2025-05-30 | 0.193411 |
| 2025-05-31 | 0.193345 |
| 2025-06-01 | 0.193346 |
| 2025-06-02 | 0.193346 |
| 2025-06-03 | 0.193277 |
| 2025-06-04 | 0.193256 |
| 2025-06-05 | 0.193205 |
| 2025-06-06 | 0.193138 |
| 2025-06-07 | 0.193063 |
| 2025-06-08 | 0.193063 |
| 2025-06-09 | 0.193121 |
| 2025-06-10 | 0.193015 |
| 2025-06-11 | 0.193006 |
| 2025-06-12 | 0.192892 |
| 2025-06-13 | 0.192892 |
| 2025-06-14 | 0.192881 |
| 2025-06-15 | 0.192883 |
| 2025-06-16 | 0.192883 |
| 2025-06-17 | 0.192867 |
| 2025-06-18 | 0.192833 |
| 2025-06-19 | 0.192812 |
| 2025-06-20 | 0.192779 |
| 2025-06-21 | 0.192772 |
| 2025-06-22 | 0.192772 |
| 2025-06-23 | 0.192775 |
| 2025-06-24 | 0.192745 |
| 2025-06-25 | 0.193039 |
| 2025-06-26 | 0.193086 |
| 2025-06-27 | 0.193035 |
| 2025-06-28 | 0.193111 |
| 2025-06-29 | 0.193109 |
| 2025-06-30 | 0.193139 |
| 2025-07-01 | 0.192897 |
| 2025-07-02 | 0.193033 |
| 2025-07-03 | 0.19301 |
| 2025-07-04 | 0.193025 |
| 2025-07-05 | 0.193476 |
| 2025-07-06 | 0.193477 |
| 2025-07-07 | 0.193492 |
| 2025-07-08 | 0.193507 |
| 2025-07-09 | 0.193445 |
| 2025-07-10 | 0.193442 |
| 2025-07-11 | 0.193577 |
| 2025-07-12 | 0.193599 |
| 2025-07-13 | 0.193601 |
| 2025-07-14 | 0.193779 |
| 2025-07-15 | 0.193786 |
| 2025-07-16 | 0.193802 |
| 2025-07-17 | 0.194143 |
| 2025-07-18 | 0.19405 |
| 2025-07-19 | 0.193919 |
| 2025-07-20 | 0.193918 |
| 2025-07-21 | 0.194072 |
| 2025-07-22 | 0.19392 |
| 2025-07-23 | 0.19393 |
| 2025-07-24 | 0.194187 |
| 2025-07-25 | 0.194288 |
| 2025-07-26 | 0.194275 |
| 2025-07-27 | 0.194276 |
| 2025-07-28 | 0.19429 |
| 2025-07-29 | 0.194169 |
| 2025-07-30 | 0.194132 |
| 2025-07-31 | 0.194108 |
| 2025-08-01 | 0.194208 |
| 2025-08-02 | 0.193951 |
| 2025-08-03 | 0.193952 |
| 2025-08-04 | 0.194135 |
| 2025-08-05 | 0.194157 |
| 2025-08-06 | 0.193755 |
| 2025-08-07 | 0.193061 |
| 2025-08-08 | 0.19428 |
| 2025-08-09 | 0.194396 |
| 2025-08-10 | 0.194396 |
| 2025-08-11 | 0.194427 |
| 2025-08-12 | 0.194452 |
| 2025-08-13 | 0.194443 |
| 2025-08-14 | 0.194312 |
| 2025-08-15 | 0.193987 |
| 2025-08-16 | 0.194101 |
| 2025-08-17 | 0.1941 |
| 2025-08-18 | 0.194176 |
| 2025-08-19 | 0.193879 |
| 2025-08-20 | 0.19331 |
| 2025-08-21 | 0.193192 |
| 2025-08-22 | 0.193962 |
| 2025-08-23 | 0.194429 |
| 2025-08-24 | 0.19441 |
| 2025-08-25 | 0.194473 |
| 2025-08-26 | 0.194311 |
| 2025-08-27 | 0.19432 |
| 2025-08-28 | 0.194438 |
| 2025-08-29 | 0.19451 |
| 2025-08-30 | 0.194267 |
| 2025-08-31 | 0.194246 |
| 2025-09-01 | 0.194245 |
| 2025-09-02 | 0.194543 |
| 2025-09-03 | 0.194504 |
| 2025-09-04 | 0.19425 |
| 2025-09-05 | 0.194834 |
| 2025-09-06 | 0.194533 |
| 2025-09-07 | 0.194522 |
| 2025-09-08 | 0.194674 |
| 2025-09-09 | 0.19459 |
| 2025-09-10 | 0.194679 |
| 2025-09-11 | 0.194853 |
| 2025-09-13 | 0.194483 |
| 2025-09-14 | 0.194473 |
| 2025-09-15 | 0.194594 |
| 2025-09-16 | 0.194548 |
| 2025-09-17 | 0.194627 |
| 2025-09-18 | 0.195022 |
| 2025-09-19 | 0.195802 |
| 2025-09-20 | 0.195785 |
| 2025-09-21 | 0.195771 |
| 2025-09-22 | 0.195811 |
| 2025-09-23 | 0.195836 |
| 2025-09-24 | 0.195678 |
| 2025-09-25 | 0.195453 |
| 2025-09-26 | 0.195638 |
| 2025-09-27 | 0.195273 |
| 2025-09-28 | 0.195273 |
| 2025-09-29 | 0.195611 |
| 2025-09-30 | 0.195557 |
| 2025-10-01 | 0.194911 |
| 2025-10-02 | 0.194851 |
| 2025-10-03 | 0.195048 |
| 2025-10-04 | 0.194652 |
| 2025-10-05 | 0.194632 |
| 2025-10-06 | 0.194969 |
| 2025-10-07 | 0.19524 |
| 2025-10-08 | 0.195071 |
| 2025-10-09 | 0.194692 |
| 2025-10-10 | 0.194779 |
| 2025-10-11 | 0.194538 |
| 2025-10-12 | 0.194534 |
| 2025-10-13 | 0.194699 |
| 2025-10-14 | 0.195068 |
| 2025-10-15 | 0.194947 |
| 2025-10-16 | 0.195275 |
| 2025-10-17 | 0.195339 |
| 2025-10-18 | 0.195284 |
| 2025-10-19 | 0.195267 |
| 2025-10-20 | 0.195311 |
| 2025-10-21 | 0.195088 |
| 2025-10-22 | 0.166396 |
| 2025-10-23 | 0.16668 |
| 2025-10-24 | 0.16672 |
| 2025-10-25 | 0.166566 |
| 2025-10-26 | 0.166554 |
| 2025-10-27 | 0.166757 |
| 2025-10-28 | 0.16679 |
| 2025-10-29 | 0.166702 |
| 2025-10-30 | 0.167292 |
| 2025-10-31 | 0.16755 |
| 2025-11-01 | 0.168277 |
| 2025-11-02 | 0.168269 |
| 2025-11-03 | 0.168272 |
| 2025-11-04 | 0.168141 |
| 2025-11-05 | 0.167812 |
| 2025-11-06 | 0.168122 |
| 2025-11-07 | 0.168384 |
| 2025-11-08 | 0.16769 |
| 2025-11-09 | 0.167673 |
| 2025-11-10 | 0.167681 |
| 2025-11-11 | 0.167655 |
| 2025-11-12 | 0.167846 |
| 2025-11-13 | 0.168023 |
| 2025-11-14 | 0.168124 |
| 2025-11-15 | 0.168354 |
| 2025-11-16 | 0.168336 |
| 2025-11-17 | 0.168159 |
| 2025-11-18 | 0.168041 |
| 2025-11-19 | 0.168305 |
| 2025-11-20 | 0.168471 |
| 2025-11-21 | 0.167598 |
| 2025-11-22 | 0.16866 |
| 2025-11-23 | 0.168658 |
| 2025-11-24 | 0.168289 |
| 2025-11-25 | 0.168516 |
| 2025-11-26 | 0.16842 |
| 2025-11-27 | 0.168925 |
| 2025-11-28 | 0.168977 |
| 2025-11-29 | 0.169124 |
| 2025-11-30 | 0.1691 |
| 2025-12-01 | 0.169098 |
| 2025-12-02 | 0.169115 |
| 2025-12-03 | 0.16913 |
| 2025-12-04 | 0.168948 |
| 2025-12-05 | 0.169158 |
| 2025-12-06 | 0.169273 |
| 2025-12-07 | 0.16925 |
| 2025-12-08 | 0.169273 |
| 2025-12-09 | 0.169471 |
| 2025-12-11 | 0.166227 |
| 2025-12-12 | 0.169533 |
| 2025-12-13 | 0.169526 |
| 2025-12-14 | 0.169517 |
| 2025-12-15 | 0.169513 |
| 2025-12-16 | 0.169548 |
| 2025-12-17 | 0.169627 |
| 2025-12-18 | 0.169315 |
| 2025-12-19 | 0.169506 |
| 2025-12-20 | 0.169692 |
| 2025-12-21 | 0.169685 |
| 2025-12-22 | 0.16961 |
| 2025-12-23 | 0.16955 |
| 2025-12-24 | 0.169913 |
| 2025-12-25 | 0.17004 |
| 2025-12-26 | 0.170043 |
| 2025-12-27 | 0.170042 |
| 2025-12-28 | 0.170018 |
| 2025-12-29 | 0.170013 |
| 2025-12-30 | 0.170089 |
| 2025-12-31 | 0.17029 |
| 2026-01-01 | 0.170294 |
| 2026-01-02 | 0.170281 |
| 2026-01-03 | 0.170621 |
| 2026-01-04 | 0.170614 |
| 2026-01-05 | 0.170616 |
| 2026-01-06 | 0.171227 |
| 2026-01-07 | 0.171004 |
| 2026-01-08 | 0.001718 |
| 2026-01-09 | 0.00172 |
| 2026-01-10 | 0.001727 |
| 2026-01-11 | 0.001717 |
| 2026-01-12 | 0.001717 |
| 2026-01-13 | 0.001718 |
| 2026-01-14 | 0.001719 |
| 2026-01-15 | 0.001722 |
| 2026-01-16 | 0.001726 |
| 2026-01-17 | 0.001724 |
| 2026-01-18 | 0.001723 |
| 2026-01-19 | 0.001725 |
| 2026-01-20 | 0.001727 |
| 2026-01-21 | 0.001734 |
| 2026-01-22 | 0.001727 |
| 2026-01-23 | 0.001727 |
| 2026-01-24 | 0.001727 |
| 2026-01-25 | 0.001727 |
| 2026-01-26 | 0.00175 |
| 2026-01-27 | 0.00173 |
| 2026-01-28 | 0.001729 |
| 2026-01-29 | 0.001735 |
| 2026-01-30 | 0.001732 |
| 2026-01-31 | 0.001729 |
| 2026-02-01 | 0.001729 |
| 2026-02-02 | 0.001737 |
| 2026-02-03 | 0.001755 |
| 2026-02-04 | 0.001726 |
| 2026-02-05 | 0.001724 |
| 2026-02-06 | 0.001717 |
| 2026-02-07 | 0.001734 |
| 2026-02-08 | 0.001728 |
| 2026-02-09 | 0.001728 |
| 2026-02-10 | 0.00173 |
| 2026-02-11 | 0.001728 |
| 2026-02-12 | 34.346549 |
| 2026-02-13 | 0.001743 |
| 2026-02-14 | 0.001745 |
| 2026-02-15 | 0.001731 |
| 2026-02-16 | 0.001735 |
| 2026-02-17 | 0.00173 |
| 2026-02-18 | 0.00173 |
| 2026-02-19 | 0.001727 |
| 2026-02-20 | 0.001735 |
| 2026-02-21 | 0.001734 |
| 2026-02-22 | 0.001732 |
| 2026-02-23 | 0.001731 |
| 2026-02-24 | 0.001729 |
| 2026-02-25 | 0.001719 |
| 2026-02-26 | 0.00172 |
| 2026-02-27 | 0.001726 |
| 2026-02-28 | 0.001716 |
| 2026-03-01 | 0.001716 |
| 2026-03-02 | 0.001729 |
| 2026-03-03 | 0.001717 |
| 2026-03-04 | 0.001716 |
| 2026-03-05 | 0.001715 |
| 2026-03-06 | 0.001717 |
| 2026-03-07 | 0.001721 |
| 2026-03-08 | 0.001718 |
| 2026-03-09 | 0.001719 |
| 2026-03-10 | 0.001729 |
| 2026-03-11 | 0.001726 |
| 2026-03-12 | 0.001733 |
| 2026-03-13 | 0.001736 |
| 2026-03-14 | 0.001737 |
| 2026-03-15 | 0.001737 |
| 2026-03-16 | 0.001746 |
| 2026-03-17 | 0.00174 |
| 2026-03-18 | 0.00176 |
| 2026-03-19 | 0.00175 |
| 2026-03-20 | 0.001749 |
| 2026-03-21 | 0.001756 |
| 2026-03-22 | 0.00175 |
| 2026-03-23 | 0.001748 |
| 2026-03-24 | 0.001749 |
| 2026-03-25 | 0.001744 |
| 2026-03-26 | 0.00175 |
| 2026-03-27 | 0.001746 |
| 2026-03-28 | 0.343249 |
| 2026-03-29 | 0.001743 |
| 2026-03-30 | 0.001747 |
| 2026-03-31 | 0.001747 |
| 2026-04-01 | 0.001743 |
| 2026-04-02 | 0.001745 |
| 2026-04-03 | 0.001744 |
| 2026-04-04 | 0.001761 |
| 2026-04-05 | 0.001745 |
| 2026-04-06 | 0.001745 |
| 2026-04-07 | 0.00174 |
| 2026-04-08 | 0.001746 |
| 2026-04-09 | 0.343335 |
| 2026-04-10 | 0.343335 |
| 2026-04-11 | 0.343317 |
| 2026-04-12 | 0.343271 |
| 2026-04-13 | 0.343262 |
| 2026-04-14 | 0.343256 |
| 2026-04-15 | 0.343575 |
| 2026-04-16 | 0.34343 |
| 2026-04-17 | 0.343252 |
| 2026-04-18 | 0.343265 |
| 2026-04-19 | 0.343469 |
| 2026-04-20 | 0.343315 |
| 2026-04-21 | 0.343312 |
| 2026-04-22 | 0.343298 |
| 2026-04-23 | 0.343579 |
| 2026-04-24 | 0.343579 |
| 2026-04-25 | 0.343361 |
| 2026-04-26 | 0.343254 |
| 2026-04-27 | 0.343245 |
| 2026-04-28 | 0.343245 |
| 2026-04-29 | 0.343321 |
| 2026-04-30 | 0.343898 |
| 2026-05-01 | 0.343615 |
| 2026-05-02 | 0.343256 |
| 2026-05-03 | 0.343246 |
| 2026-05-04 | 0.343245 |
| 2026-05-05 | 0.343245 |
| 2026-05-06 | 0.343263 |
| 2026-05-07 | 0.345353 |
| 2026-05-08 | 0.343318 |
| 2026-05-09 | 0.343304 |
| 2026-05-10 | 0.343365 |
| 2026-05-11 | 0.343317 |
| 2026-05-12 | 0.001716 |
| 2026-05-14 | 0.001716 |
| 2026-05-15 | 0.343257 |
| 2026-05-16 | 0.001716 |
| 2026-05-17 | 0.001716 |
| 2026-05-18 | 0.343245 |
| 2026-05-19 | 0.001707 |
| 2026-05-20 | 0.001696 |
| 2026-05-21 | 0.001686 |
| 2026-05-23 | 0.001678 |
| 2026-05-24 | 0.001678 |
| 2026-05-25 | 0.00168 |
| 2026-05-26 | 0.00168 |
| 2026-05-27 | 0.001674 |
| 2026-05-28 | 0.001672 |
| 2026-05-29 | 0.001645 |
| 2026-05-30 | 0.001643 |
| 2026-05-31 | 0.001643 |
| 2026-06-01 | 0.001644 |
| 2026-06-02 | 0.001647 |
| 2026-06-03 | 0.001644 |
| 2026-06-04 | 0.001646 |
| 2026-06-05 | 0.001645 |
| 2026-06-06 | 0.001651 |
| 2026-06-09 | 0.00165 |
| 2026-06-10 | 0.001652 |
| 2026-06-11 | 0.001651 |
| 2026-06-12 | 0.001651 |
| 2026-06-13 | 0.001652 |
| 2026-06-14 | 0.001651 |
| 2026-06-15 | 0.001651 |
| 2026-06-16 | 0.001656 |
| 2026-06-17 | 0.001656 |
| 2026-06-18 | 0.001651 |
| 2026-06-19 | 0.001656 |
| 2026-06-20 | 0.001652 |
| 2026-06-21 | 0.00165 |
| 2026-06-22 | 0.001653 |
| 2026-06-23 | 0.001652 |
| 2026-06-24 | 0.00165 |
| 2026-06-25 | 0.001647 |
| 2026-06-26 | 0.001651 |
| 2026-06-27 | 0.001649 |
| 2026-06-28 | 0.001649 |
| 2026-06-29 | 0.001648 |
| 2026-06-30 | 0.001648 |
| 2026-07-01 | 0.001648 |
| 2026-07-02 | 0.343267 |
| 2026-07-03 | 0.001646 |
| 2026-07-04 | 0.001647 |
| 2026-07-05 | 0.001647 |
| 2026-07-06 | 0.001649 |
| 2026-07-07 | 0.001645 |
| 2026-07-08 | 0.001649 |
| 2026-07-09 | 0.001651 |
| 2026-07-10 | 0.001653 |
| 2026-07-11 | 0.001656 |
| 2026-07-12 | 0.001655 |
| 2026-07-13 | 0.001655 |
| 2026-07-14 | 0.001649 |
| 2026-07-15 | 0.00165 |
| 2026-07-16 | 0.00166 |
| 2026-07-17 | 0.001661 |
| 2026-07-18 | 0.001655 |
| 2026-07-19 | 0.001655 |
| 2026-07-20 | 0.001656 |
| 2026-07-21 | 0.001651 |
| 2026-07-22 | 0.00165 |
| 2026-08-13 | 0.19588 |
| 2026-08-14 | 0.195676 |
| 2026-08-15 | 0.195663 |
| 2026-08-16 | 0.195688 |
| 2026-08-17 | 0.1958 |
| 2026-08-18 | 0.194884 |
| 2026-08-20 | 0.195073 |
| 2026-08-21 | 0.195377 |
| 2026-08-22 | 0.195501 |
| 2026-08-23 | 0.195349 |
| 2026-08-24 | 0.19546 |
| 2026-08-25 | 0.19424 |
| 2026-08-26 | 0.195298 |
| 2026-08-27 | 0.196338 |
| 2026-08-28 | 0.195801 |
| 2026-08-29 | 0.196381 |
| 2026-08-30 | 0.196328 |
| 2026-08-31 | 0.196369 |
| 2026-09-01 | 0.195033 |
| 2026-09-02 | 0.194214 |
| 2026-09-03 | 0.194739 |
| 2026-09-04 | 0.195234 |
| 2026-09-05 | 0.195954 |
| 2026-09-06 | 0.195901 |
| 2026-09-07 | 0.195884 |
| 2026-09-08 | 0.193749 |
| 2026-09-09 | 0.194684 |
| 2026-09-10 | 0.194931 |
| 2026-09-11 | 0.195075 |
| 2026-09-12 | 0.195253 |
| 2026-09-13 | 0.195248 |
| 2026-09-14 | 0.195252 |
| 2026-09-15 | 0.194216 |
| 2026-09-16 | 0.194202 |
| 2026-09-17 | 0.194921 |
| 2026-09-18 | 40.378933 |
| 2026-09-19 | 0.195213 |
| 2026-09-20 | 0.195205 |
| 2026-09-21 | 0.195239 |
| 2026-09-22 | 0.195374 |
| 2026-09-23 | 0.195028 |
| 2026-09-24 | 0.19533 |
| 2026-09-25 | 0.195377 |
| 2026-09-26 | 0.195316 |
| 2026-09-27 | 0.195303 |
| 2026-09-28 | 0.195386 |
| 2026-09-30 | 0.193764 |
| 2026-10-02 | 0.194269 |
| 2026-10-03 | 0.194468 |
| 2026-10-05 | 0.194125 |
| 2026-10-06 | 0.194392 |
| 2026-10-07 | 0.194455 |
| 2026-10-08 | 0.194828 |
| 2026-10-09 | 0.194661 |
| 2026-10-10 | 0.194932 |
| 2026-10-11 | 0.1949 |
| 2026-10-12 | 0.195087 |
| 2026-10-13 | 0.194443 |
| 2026-10-14 | 0.195412 |
| 2026-10-15 | 0.195603 |
| 2026-10-16 | 0.195203 |
| 2026-10-17 | 0.195486 |
| 2026-10-18 | 0.195487 |
| 2026-10-19 | 0.195572 |
| 2026-10-20 | 0.195446 |
| 2026-10-21 | 0.195526 |
| 2026-10-22 | 0.195662 |
| 2026-10-23 | 0.195171 |
| 2026-10-24 | 0.194921 |
| 2026-10-25 | 0.194951 |
High
40.3804
Low
0.001643
Average
0.53785
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/SYP API questions
How do I get the ZWL/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/SYP rate in rates.SYP.
How far back does ZWL/SYP historical data go?
Daily ZWL/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.