ZWL to STD exchange rate API
Zimbabwe Dollar to Dobra · quoted 2026-10-16
0.33086
▼ +3.00% over 2Y
1 ZWL = 0.33086 STD · 1 STD = 3.0225 ZWL · Get this rate via the API
1 ZWL buys 0.33086 STD as of 2026-10-16, so 1 STD buys 3.0225 ZWL. Over the last 2 years, ZWL/STD traded between 0.30965 and 64.2795, averaged 4.2496 and fell 3.00%. The API holds daily ZWL/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-16 | 0.341104 |
| 2024-10-17 | 0.340279 |
| 2024-10-18 | 0.341719 |
| 2024-10-19 | 0.336366 |
| 2024-10-20 | 0.336914 |
| 2024-10-21 | 0.33642 |
| 2024-10-22 | 0.336442 |
| 2024-10-23 | 0.337233 |
| 2024-10-24 | 0.334103 |
| 2024-10-25 | 0.331798 |
| 2024-10-26 | 0.328083 |
| 2024-10-27 | 0.327831 |
| 2024-10-28 | 0.330563 |
| 2024-10-29 | 0.322454 |
| 2024-10-30 | 0.319098 |
| 2024-10-31 | 0.318527 |
| 2024-11-01 | 0.316871 |
| 2024-11-02 | 0.316457 |
| 2024-11-03 | 0.313964 |
| 2024-11-04 | 0.316299 |
| 2024-11-05 | 0.324906 |
| 2024-11-06 | 0.332551 |
| 2024-11-07 | 0.353547 |
| 2024-11-08 | 0.34074 |
| 2024-11-09 | 0.352942 |
| 2024-11-10 | 0.348504 |
| 2024-11-11 | 0.353161 |
| 2024-11-12 | 0.36281 |
| 2024-11-13 | 0.362613 |
| 2024-11-14 | 0.367994 |
| 2024-11-15 | 0.370145 |
| 2024-11-16 | 0.368819 |
| 2024-11-17 | 0.367296 |
| 2024-11-18 | 0.370402 |
| 2024-11-19 | 0.370208 |
| 2024-11-20 | 0.369555 |
| 2024-11-21 | 0.369777 |
| 2024-11-22 | 0.374165 |
| 2024-11-23 | 0.375868 |
| 2024-11-24 | 0.3713 |
| 2024-11-25 | 0.374052 |
| 2024-11-26 | 0.37365 |
| 2024-11-27 | 0.373331 |
| 2024-11-28 | 0.370395 |
| 2024-11-29 | 0.363439 |
| 2024-11-30 | 0.364749 |
| 2024-12-01 | 0.36419 |
| 2024-12-02 | 0.36662 |
| 2024-12-03 | 0.368837 |
| 2024-12-04 | 0.369734 |
| 2024-12-05 | 0.369676 |
| 2024-12-06 | 0.368425 |
| 2024-12-07 | 0.364654 |
| 2024-12-08 | 0.363838 |
| 2024-12-09 | 0.366821 |
| 2024-12-10 | 0.365966 |
| 2024-12-11 | 0.367746 |
| 2024-12-12 | 0.36774 |
| 2024-12-13 | 0.368828 |
| 2024-12-14 | 0.363922 |
| 2024-12-15 | 0.366829 |
| 2024-12-16 | 0.367591 |
| 2024-12-17 | 0.367577 |
| 2024-12-18 | 0.368185 |
| 2024-12-19 | 0.370235 |
| 2024-12-20 | 0.371081 |
| 2024-12-21 | 0.363843 |
| 2024-12-22 | 0.370721 |
| 2024-12-23 | 0.369637 |
| 2024-12-24 | 0.370243 |
| 2024-12-25 | 0.370064 |
| 2024-12-26 | 0.369787 |
| 2024-12-27 | 0.369944 |
| 2024-12-28 | 0.36388 |
| 2024-12-29 | 0.369184 |
| 2024-12-30 | 0.369101 |
| 2024-12-31 | 0.369871 |
| 2025-01-01 | 0.371296 |
| 2025-01-02 | 0.370754 |
| 2025-01-03 | 0.373586 |
| 2025-01-04 | 0.363991 |
| 2025-01-05 | 0.374626 |
| 2025-01-06 | 0.372472 |
| 2025-01-07 | 0.370849 |
| 2025-01-08 | 0.369155 |
| 2025-01-09 | 0.36931 |
| 2025-01-10 | 0.36309 |
| 2025-01-11 | 0.365642 |
| 2025-01-12 | 0.36711 |
| 2025-01-13 | 0.369453 |
| 2025-01-14 | 0.369416 |
| 2025-01-15 | 0.367714 |
| 2025-01-16 | 0.367815 |
| 2025-01-17 | 0.362166 |
| 2025-01-18 | 0.363328 |
| 2025-01-19 | 0.36309 |
| 2025-01-20 | 0.364583 |
| 2025-01-21 | 0.363285 |
| 2025-01-22 | 0.361625 |
| 2025-01-23 | 0.361857 |
| 2025-01-24 | 0.361589 |
| 2025-01-25 | 0.360348 |
| 2025-01-26 | 0.355519 |
| 2025-01-27 | 0.360237 |
| 2025-01-28 | 0.359568 |
| 2025-01-29 | 0.352833 |
| 2025-01-30 | 0.359644 |
| 2025-01-31 | 0.361166 |
| 2025-02-01 | 0.354549 |
| 2025-02-02 | 0.353082 |
| 2025-02-03 | 0.35872 |
| 2025-02-04 | 0.362585 |
| 2025-02-05 | 0.354024 |
| 2025-02-06 | 0.3595 |
| 2025-02-07 | 0.360135 |
| 2025-02-08 | 0.36222 |
| 2025-02-09 | 0.357756 |
| 2025-02-10 | 0.35937 |
| 2025-02-11 | 0.363867 |
| 2025-02-12 | 0.362581 |
| 2025-02-13 | 0.360639 |
| 2025-02-14 | 0.358984 |
| 2025-02-15 | 0.350656 |
| 2025-02-16 | 0.349195 |
| 2025-02-17 | 0.351837 |
| 2025-02-18 | 0.352099 |
| 2025-02-19 | 0.358353 |
| 2025-02-20 | 0.358784 |
| 2025-02-21 | 0.35678 |
| 2025-02-22 | 0.354315 |
| 2025-02-23 | 0.350005 |
| 2025-02-24 | 0.352772 |
| 2025-02-25 | 0.357284 |
| 2025-02-26 | 64.279525 |
| 2025-02-27 | 0.349427 |
| 2025-02-28 | 0.357426 |
| 2025-03-01 | 0.357964 |
| 2025-03-02 | 0.355123 |
| 2025-03-03 | 0.357674 |
| 2025-03-04 | 0.355421 |
| 2025-03-05 | 0.352064 |
| 2025-03-06 | 0.346852 |
| 2025-03-07 | 0.338404 |
| 2025-03-08 | 0.342465 |
| 2025-03-09 | 64.279525 |
| 2025-03-10 | 0.341834 |
| 2025-03-11 | 0.342307 |
| 2025-03-12 | 0.340873 |
| 2025-03-13 | 0.341572 |
| 2025-03-14 | 0.342598 |
| 2025-03-15 | 0.341608 |
| 2025-03-16 | 64.279525 |
| 2025-03-17 | 0.341844 |
| 2025-03-18 | 0.340317 |
| 2025-03-19 | 0.340107 |
| 2025-03-20 | 0.340295 |
| 2025-03-21 | 0.342013 |
| 2025-03-22 | 0.342855 |
| 2025-03-23 | 64.279525 |
| 2025-03-25 | 0.34213 |
| 2025-03-26 | 0.343139 |
| 2025-03-27 | 0.343511 |
| 2025-03-28 | 0.342442 |
| 2025-03-29 | 0.341681 |
| 2025-03-30 | 0.339943 |
| 2025-03-31 | 64.279525 |
| 2025-04-01 | 0.341232 |
| 2025-04-02 | 0.343096 |
| 2025-04-03 | 0.340225 |
| 2025-04-04 | 0.336734 |
| 2025-04-05 | 0.341217 |
| 2025-04-06 | 0.332247 |
| 2025-04-07 | 0.338859 |
| 2025-04-08 | 0.336611 |
| 2025-04-09 | 0.33478 |
| 2025-04-10 | 0.33095 |
| 2025-04-11 | 0.329957 |
| 2025-04-12 | 0.333212 |
| 2025-04-13 | 0.321842 |
| 2025-04-14 | 0.327053 |
| 2025-04-15 | 0.328147 |
| 2025-04-16 | 0.32799 |
| 2025-04-17 | 0.320796 |
| 2025-04-18 | 0.321533 |
| 2025-04-19 | 0.321755 |
| 2025-04-20 | 0.319065 |
| 2025-04-21 | 0.323007 |
| 2025-04-22 | 0.322306 |
| 2025-04-23 | 0.322945 |
| 2025-04-24 | 0.324 |
| 2025-04-25 | 0.319733 |
| 2025-04-26 | 0.322301 |
| 2025-04-27 | 0.321102 |
| 2025-04-28 | 0.324375 |
| 2025-04-29 | 0.32307 |
| 2025-04-30 | 0.323878 |
| 2025-05-01 | 0.324964 |
| 2025-05-02 | 0.324387 |
| 2025-05-03 | 0.322526 |
| 2025-05-04 | 0.322872 |
| 2025-05-05 | 0.324757 |
| 2025-05-06 | 0.325897 |
| 2025-05-08 | 0.324818 |
| 2025-05-09 | 0.327157 |
| 2025-05-10 | 0.327238 |
| 2025-05-11 | 0.324553 |
| 2025-05-12 | 0.328113 |
| 2025-05-13 | 0.329203 |
| 2025-05-14 | 0.329283 |
| 2025-05-15 | 0.329492 |
| 2025-05-17 | 0.330232 |
| 2025-05-18 | 0.325778 |
| 2025-05-19 | 0.329758 |
| 2025-05-20 | 0.3261 |
| 2025-05-21 | 0.325488 |
| 2025-05-22 | 0.323779 |
| 2025-05-23 | 0.324543 |
| 2025-05-24 | 0.32201 |
| 2025-05-25 | 0.322112 |
| 2025-05-26 | 0.321909 |
| 2025-05-27 | 0.322386 |
| 2025-05-28 | 0.323904 |
| 2025-05-29 | 0.324893 |
| 2025-05-30 | 0.323593 |
| 2025-05-31 | 0.321589 |
| 2025-06-01 | 0.321211 |
| 2025-06-02 | 0.322976 |
| 2025-06-03 | 0.321338 |
| 2025-06-04 | 0.321949 |
| 2025-06-05 | 0.32184 |
| 2025-06-06 | 0.32151 |
| 2025-06-07 | 0.32213 |
| 2025-06-08 | 0.319985 |
| 2025-06-09 | 0.321491 |
| 2025-06-10 | 0.322098 |
| 2025-06-11 | 0.321772 |
| 2025-06-12 | 0.318437 |
| 2025-06-13 | 0.317503 |
| 2025-06-14 | 0.317447 |
| 2025-06-15 | 0.315998 |
| 2025-06-16 | 0.318245 |
| 2025-06-17 | 0.317702 |
| 2025-06-18 | 0.318448 |
| 2025-06-19 | 0.319912 |
| 2025-06-20 | 0.317817 |
| 2025-06-21 | 0.3157 |
| 2025-06-22 | 0.315816 |
| 2025-06-23 | 0.318299 |
| 2025-06-24 | 0.31698 |
| 2025-06-25 | 0.31685 |
| 2025-06-26 | 0.314488 |
| 2025-06-27 | 0.313361 |
| 2025-06-28 | 0.313827 |
| 2025-06-29 | 0.310421 |
| 2025-06-30 | 0.312936 |
| 2025-07-01 | 0.311387 |
| 2025-07-02 | 0.311085 |
| 2025-07-03 | 0.311162 |
| 2025-07-04 | 0.311501 |
| 2025-07-05 | 0.309648 |
| 2025-07-06 | 0.309689 |
| 2025-07-07 | 0.311796 |
| 2025-07-08 | 0.313455 |
| 2025-07-09 | 0.313536 |
| 2025-07-10 | 0.312699 |
| 2025-07-11 | 0.314658 |
| 2025-07-12 | 0.315269 |
| 2025-07-13 | 0.312711 |
| 2025-07-14 | 0.315799 |
| 2025-07-15 | 0.315218 |
| 2025-07-16 | 0.316842 |
| 2025-07-17 | 0.317016 |
| 2025-07-18 | 0.317447 |
| 2025-07-19 | 0.316904 |
| 2025-07-20 | 0.31407 |
| 2025-07-21 | 0.316864 |
| 2025-07-22 | 0.315067 |
| 2025-07-23 | 0.313768 |
| 2025-07-24 | 0.313607 |
| 2025-07-25 | 0.314466 |
| 2025-07-26 | 0.314509 |
| 2025-07-27 | 0.313027 |
| 2025-07-28 | 0.313949 |
| 2025-07-29 | 0.316761 |
| 2025-07-30 | 0.31943 |
| 2025-07-31 | 0.322942 |
| 2025-08-01 | 0.323504 |
| 2025-08-02 | 0.318771 |
| 2025-08-03 | 0.31776 |
| 2025-08-04 | 0.319991 |
| 2025-08-05 | 0.318901 |
| 2025-08-06 | 0.318174 |
| 2025-08-07 | 0.315671 |
| 2025-08-08 | 0.31808 |
| 2025-08-09 | 0.315223 |
| 2025-08-10 | 0.316784 |
| 2025-08-11 | 0.316471 |
| 2025-08-12 | 0.317962 |
| 2025-08-13 | 0.317291 |
| 2025-08-14 | 0.316271 |
| 2025-08-15 | 0.316581 |
| 2025-08-16 | 0.317873 |
| 2025-08-17 | 0.314388 |
| 2025-08-18 | 0.316237 |
| 2025-08-19 | 0.316858 |
| 2025-08-20 | 0.316626 |
| 2025-08-21 | 0.316442 |
| 2025-08-22 | 0.316748 |
| 2025-08-23 | 0.315471 |
| 2025-08-24 | 0.315744 |
| 2025-08-25 | 0.315835 |
| 2025-08-26 | 0.316559 |
| 2025-08-27 | 0.317079 |
| 2025-08-28 | 0.317986 |
| 2025-08-29 | 0.316634 |
| 2025-08-30 | 0.314693 |
| 2025-08-31 | 0.314774 |
| 2025-09-01 | 0.315602 |
| 2025-09-02 | 0.315655 |
| 2025-09-03 | 0.318326 |
| 2025-09-04 | 0.317052 |
| 2025-09-05 | 0.317473 |
| 2025-09-06 | 0.31712 |
| 2025-09-07 | 0.315928 |
| 2025-09-08 | 0.317079 |
| 2025-09-09 | 0.31424 |
| 2025-09-10 | 0.316286 |
| 2025-09-11 | 0.316212 |
| 2025-09-13 | 0.316458 |
| 2025-09-14 | 0.314368 |
| 2025-09-15 | 0.316271 |
| 2025-09-16 | 0.314594 |
| 2025-09-17 | 0.313022 |
| 2025-09-18 | 0.313436 |
| 2025-09-19 | 0.315735 |
| 2025-09-20 | 0.313901 |
| 2025-09-21 | 0.314721 |
| 2025-09-22 | 0.316524 |
| 2025-09-23 | 0.316324 |
| 2025-09-24 | 0.316319 |
| 2025-09-25 | 0.316977 |
| 2025-09-26 | 0.318518 |
| 2025-09-27 | 0.317945 |
| 2025-09-28 | 0.316559 |
| 2025-09-29 | 0.317194 |
| 2025-09-30 | 0.317664 |
| 2025-10-01 | 0.31416 |
| 2025-10-02 | 0.314795 |
| 2025-10-03 | 0.315301 |
| 2025-10-04 | 0.315334 |
| 2025-10-05 | 0.314277 |
| 2025-10-06 | 0.315891 |
| 2025-10-07 | 0.316606 |
| 2025-10-08 | 0.317885 |
| 2025-10-09 | 0.316664 |
| 2025-10-10 | 0.318372 |
| 2025-10-11 | 0.315871 |
| 2025-10-12 | 0.31847 |
| 2025-10-13 | 0.318452 |
| 2025-10-14 | 0.319917 |
| 2025-10-15 | 0.320421 |
| 2025-10-16 | 0.318469 |
| 2025-10-17 | 0.318294 |
| 2025-10-18 | 0.319256 |
| 2025-10-19 | 0.3161 |
| 2025-10-20 | 0.319231 |
| 2025-10-21 | 0.31805 |
| 2025-10-22 | 0.319919 |
| 2025-10-23 | 0.320665 |
| 2025-10-24 | 0.320929 |
| 2025-10-25 | 0.320823 |
| 2025-10-26 | 0.320392 |
| 2025-10-27 | 0.320873 |
| 2025-10-28 | 0.320503 |
| 2025-10-29 | 0.320507 |
| 2025-10-30 | 0.321884 |
| 2025-10-31 | 0.323173 |
| 2025-11-01 | 0.324588 |
| 2025-11-02 | 0.32424 |
| 2025-11-03 | 0.324906 |
| 2025-11-04 | 0.326348 |
| 2025-11-05 | 0.326334 |
| 2025-11-06 | 0.326013 |
| 2025-11-07 | 0.326684 |
| 2025-11-08 | 0.321405 |
| 2025-11-09 | 0.322522 |
| 2025-11-10 | 0.323673 |
| 2025-11-11 | 0.323504 |
| 2025-11-12 | 0.323746 |
| 2025-11-13 | 0.323577 |
| 2025-11-14 | 0.322818 |
| 2025-11-15 | 0.324311 |
| 2025-11-16 | 0.322928 |
| 2025-11-17 | 0.323699 |
| 2025-11-18 | 0.324183 |
| 2025-11-19 | 0.324432 |
| 2025-11-20 | 0.327075 |
| 2025-11-21 | 0.324643 |
| 2025-11-22 | 0.327193 |
| 2025-11-23 | 0.325669 |
| 2025-11-24 | 0.326977 |
| 2025-11-25 | 0.325888 |
| 2025-11-26 | 0.324918 |
| 2025-11-27 | 0.325615 |
| 2025-11-28 | 0.326213 |
| 2025-11-29 | 0.326492 |
| 2025-11-30 | 0.324622 |
| 2025-12-01 | 0.326377 |
| 2025-12-02 | 0.325244 |
| 2025-12-03 | 0.325458 |
| 2025-12-04 | 0.324698 |
| 2025-12-05 | 0.324161 |
| 2025-12-06 | 0.325271 |
| 2025-12-07 | 0.324188 |
| 2025-12-08 | 0.324641 |
| 2025-12-09 | 0.325158 |
| 2025-12-11 | 0.31933 |
| 2025-12-12 | 0.322855 |
| 2025-12-13 | 0.324424 |
| 2025-12-14 | 0.322779 |
| 2025-12-15 | 0.322681 |
| 2025-12-16 | 0.32168 |
| 2025-12-17 | 0.322228 |
| 2025-12-18 | 0.321555 |
| 2025-12-19 | 0.32295 |
| 2025-12-20 | 0.321104 |
| 2025-12-21 | 0.322499 |
| 2025-12-22 | 0.323774 |
| 2025-12-23 | 0.322057 |
| 2025-12-24 | 0.323334 |
| 2025-12-25 | 0.324279 |
| 2025-12-26 | 0.322351 |
| 2025-12-27 | 0.319573 |
| 2025-12-28 | 0.321906 |
| 2025-12-29 | 0.322696 |
| 2025-12-30 | 0.322674 |
| 2025-12-31 | 0.324762 |
| 2026-01-01 | 0.323117 |
| 2026-01-02 | 0.322787 |
| 2026-01-03 | 0.323999 |
| 2026-01-04 | 0.324826 |
| 2026-01-05 | 0.325732 |
| 2026-01-06 | 0.326571 |
| 2026-01-07 | 0.32621 |
| 2026-01-08 | 0.328303 |
| 2026-01-09 | 0.32941 |
| 2026-01-10 | 0.330296 |
| 2026-01-11 | 0.327993 |
| 2026-01-12 | 0.328754 |
| 2026-01-13 | 0.329083 |
| 2026-01-14 | 0.32928 |
| 2026-01-15 | 0.330047 |
| 2026-01-16 | 0.331622 |
| 2026-01-17 | 0.332313 |
| 2026-01-18 | 0.331117 |
| 2026-01-19 | 0.331219 |
| 2026-01-20 | 0.330807 |
| 2026-01-21 | 0.329363 |
| 2026-01-22 | 0.32985 |
| 2026-01-23 | 0.330061 |
| 2026-01-24 | 0.326789 |
| 2026-01-25 | 0.32911 |
| 2026-01-26 | 0.327077 |
| 2026-01-27 | 0.325299 |
| 2026-01-28 | 0.322233 |
| 2026-01-29 | 0.323256 |
| 2026-01-30 | 0.325006 |
| 2026-01-31 | 0.32836 |
| 2026-02-01 | 0.325057 |
| 2026-02-02 | 0.325934 |
| 2026-02-03 | 0.329182 |
| 2026-02-04 | 0.326439 |
| 2026-02-05 | 0.326183 |
| 2026-02-06 | 0.325913 |
| 2026-02-07 | 0.323869 |
| 2026-02-08 | 0.326475 |
| 2026-02-09 | 0.327262 |
| 2026-02-10 | 0.325321 |
| 2026-02-11 | 0.326092 |
| 2026-02-12 | 64.279525 |
| 2026-02-13 | 0.326965 |
| 2026-02-14 | 0.327574 |
| 2026-02-15 | 0.324309 |
| 2026-02-16 | 0.326158 |
| 2026-02-17 | 0.326442 |
| 2026-02-18 | 0.326194 |
| 2026-02-19 | 0.32733 |
| 2026-02-20 | 0.328189 |
| 2026-02-21 | 0.329957 |
| 2026-02-22 | 0.327314 |
| 2026-02-23 | 0.327422 |
| 2026-02-24 | 0.327622 |
| 2026-02-25 | 0.32522 |
| 2026-02-26 | 0.326406 |
| 2026-02-27 | 0.327351 |
| 2026-02-28 | 0.326027 |
| 2026-03-01 | 0.324079 |
| 2026-03-02 | 0.325673 |
| 2026-03-03 | 0.328229 |
| 2026-03-04 | 0.330399 |
| 2026-03-05 | 0.330592 |
| 2026-03-06 | 0.330119 |
| 2026-03-07 | 0.330553 |
| 2026-03-08 | 0.330431 |
| 2026-03-09 | 0.331644 |
| 2026-03-10 | 0.333477 |
| 2026-03-11 | 0.331669 |
| 2026-03-12 | 0.336448 |
| 2026-03-13 | 0.336452 |
| 2026-03-14 | 0.338009 |
| 2026-03-15 | 0.33701 |
| 2026-03-16 | 0.338542 |
| 2026-03-17 | 0.338812 |
| 2026-03-18 | 0.338518 |
| 2026-03-19 | 0.339787 |
| 2026-03-20 | 0.338683 |
| 2026-03-21 | 0.338191 |
| 2026-03-22 | 0.337407 |
| 2026-03-23 | 0.337954 |
| 2026-03-24 | 0.336494 |
| 2026-03-25 | 0.336412 |
| 2026-03-26 | 0.337736 |
| 2026-03-27 | 0.337495 |
| 2026-03-28 | 64.279525 |
| 2026-03-29 | 0.336923 |
| 2026-03-30 | 0.338622 |
| 2026-03-31 | 0.339529 |
| 2026-04-01 | 0.337384 |
| 2026-04-02 | 0.337728 |
| 2026-04-03 | 0.338146 |
| 2026-04-04 | 0.338509 |
| 2026-04-05 | 0.337277 |
| 2026-04-06 | 0.338833 |
| 2026-04-07 | 0.336072 |
| 2026-04-08 | 0.335318 |
| 2026-04-09 | 64.279525 |
| 2026-04-10 | 64.279525 |
| 2026-04-11 | 64.279525 |
| 2026-04-12 | 64.279525 |
| 2026-04-13 | 64.279525 |
| 2026-04-14 | 64.279525 |
| 2026-04-15 | 64.279525 |
| 2026-04-16 | 64.279525 |
| 2026-04-17 | 64.279525 |
| 2026-04-18 | 64.279525 |
| 2026-04-19 | 64.279525 |
| 2026-04-20 | 64.279525 |
| 2026-04-21 | 64.279525 |
| 2026-04-22 | 64.279525 |
| 2026-04-23 | 64.279525 |
| 2026-04-24 | 64.279525 |
| 2026-04-25 | 64.279525 |
| 2026-04-26 | 64.279525 |
| 2026-04-27 | 64.279525 |
| 2026-04-28 | 64.279525 |
| 2026-04-29 | 64.279525 |
| 2026-04-30 | 64.279525 |
| 2026-05-01 | 64.279525 |
| 2026-05-02 | 64.279525 |
| 2026-05-03 | 64.279525 |
| 2026-05-04 | 64.279525 |
| 2026-05-05 | 64.279525 |
| 2026-05-06 | 64.279525 |
| 2026-05-07 | 64.279525 |
| 2026-05-08 | 64.279525 |
| 2026-05-09 | 64.279525 |
| 2026-05-10 | 64.279525 |
| 2026-05-11 | 64.279525 |
| 2026-05-12 | 0.324521 |
| 2026-05-14 | 0.327213 |
| 2026-05-15 | 64.279525 |
| 2026-05-16 | 0.330344 |
| 2026-05-17 | 0.328874 |
| 2026-05-18 | 64.279525 |
| 2026-05-19 | 0.328574 |
| 2026-05-20 | 0.326122 |
| 2026-05-21 | 0.323748 |
| 2026-05-23 | 0.321038 |
| 2026-05-24 | 0.322163 |
| 2026-05-25 | 0.322609 |
| 2026-05-26 | 0.322277 |
| 2026-05-27 | 0.320635 |
| 2026-05-28 | 0.321352 |
| 2026-05-29 | 0.31554 |
| 2026-05-30 | 0.315565 |
| 2026-05-31 | 0.314631 |
| 2026-06-01 | 0.315188 |
| 2026-06-02 | 0.315586 |
| 2026-06-03 | 0.317076 |
| 2026-06-04 | 0.316435 |
| 2026-06-05 | 0.315878 |
| 2026-06-06 | 0.318827 |
| 2026-06-09 | 0.320292 |
| 2026-06-10 | 0.320423 |
| 2026-06-11 | 0.320051 |
| 2026-06-12 | 0.318576 |
| 2026-06-13 | 0.318436 |
| 2026-06-14 | 0.317624 |
| 2026-06-15 | 0.318052 |
| 2026-06-16 | 0.319697 |
| 2026-06-17 | 0.318494 |
| 2026-06-18 | 0.320255 |
| 2026-06-19 | 0.321844 |
| 2026-06-20 | 0.321981 |
| 2026-06-21 | 0.320674 |
| 2026-06-22 | 0.321976 |
| 2026-06-23 | 0.322621 |
| 2026-06-24 | 0.322855 |
| 2026-06-25 | 0.322574 |
| 2026-06-26 | 0.32419 |
| 2026-06-27 | 0.323126 |
| 2026-06-28 | 0.32299 |
| 2026-06-29 | 0.323081 |
| 2026-06-30 | 0.322272 |
| 2026-07-01 | 0.322511 |
| 2026-07-02 | 64.279525 |
| 2026-07-03 | 0.322476 |
| 2026-07-04 | 0.324977 |
| 2026-07-05 | 0.320629 |
| 2026-07-06 | 0.322102 |
| 2026-07-07 | 0.320809 |
| 2026-07-08 | 0.323763 |
| 2026-07-09 | 0.322339 |
| 2026-07-10 | 0.322353 |
| 2026-07-11 | 0.320823 |
| 2026-07-12 | 0.321749 |
| 2026-07-13 | 0.324131 |
| 2026-07-14 | 0.322639 |
| 2026-07-15 | 0.322539 |
| 2026-07-16 | 0.323489 |
| 2026-07-17 | 0.324285 |
| 2026-07-18 | 0.32099 |
| 2026-07-19 | 0.320983 |
| 2026-07-20 | 0.323339 |
| 2026-07-21 | 0.322895 |
| 2026-07-22 | 0.323195 |
| 2026-07-23 | 0.325518 |
| 2026-07-24 | 0.326033 |
| 2026-07-25 | 0.324466 |
| 2026-07-26 | 0.324749 |
| 2026-07-27 | 0.325058 |
| 2026-07-28 | 0.322545 |
| 2026-07-29 | 0.324033 |
| 2026-07-30 | 0.323406 |
| 2026-07-31 | 0.321696 |
| 2026-08-01 | 0.318335 |
| 2026-08-02 | 0.320302 |
| 2026-08-03 | 0.320294 |
| 2026-08-04 | 0.321704 |
| 2026-08-05 | 0.321333 |
| 2026-08-06 | 0.320779 |
| 2026-08-07 | 0.321215 |
| 2026-08-08 | 0.321674 |
| 2026-08-09 | 0.319737 |
| 2026-08-10 | 0.320815 |
| 2026-08-11 | 0.321201 |
| 2026-08-12 | 0.321727 |
| 2026-08-13 | 0.322112 |
| 2026-08-14 | 0.321471 |
| 2026-08-15 | 0.318972 |
| 2026-08-16 | 0.32003 |
| 2026-08-17 | 0.320632 |
| 2026-08-18 | 0.319554 |
| 2026-08-20 | 0.316773 |
| 2026-08-21 | 0.317576 |
| 2026-08-22 | 0.320659 |
| 2026-08-23 | 0.318407 |
| 2026-08-24 | 0.319144 |
| 2026-08-25 | 0.315547 |
| 2026-08-26 | 0.317693 |
| 2026-08-27 | 0.31991 |
| 2026-08-28 | 0.320764 |
| 2026-08-29 | 0.321608 |
| 2026-08-30 | 0.321639 |
| 2026-08-31 | 0.32314 |
| 2026-09-01 | 0.318743 |
| 2026-09-02 | 0.318018 |
| 2026-09-03 | 0.318928 |
| 2026-09-04 | 0.318898 |
| 2026-09-05 | 0.316939 |
| 2026-09-06 | 0.320244 |
| 2026-09-07 | 0.320484 |
| 2026-09-08 | 0.316505 |
| 2026-09-09 | 0.319348 |
| 2026-09-10 | 0.317903 |
| 2026-09-11 | 0.318585 |
| 2026-09-12 | 0.318122 |
| 2026-09-13 | 0.316797 |
| 2026-09-14 | 0.319907 |
| 2026-09-15 | 0.318666 |
| 2026-09-16 | 0.319278 |
| 2026-09-17 | 0.320899 |
| 2026-09-18 | 64.279525 |
| 2026-09-19 | 0.320767 |
| 2026-09-20 | 0.321039 |
| 2026-09-21 | 0.32277 |
| 2026-09-22 | 0.323242 |
| 2026-09-23 | 0.323111 |
| 2026-09-24 | 0.325515 |
| 2026-09-25 | 0.325595 |
| 2026-09-26 | 0.322729 |
| 2026-09-27 | 0.323146 |
| 2026-09-28 | 0.325184 |
| 2026-09-30 | 0.32426 |
| 2026-10-02 | 0.327724 |
| 2026-10-03 | 0.332154 |
| 2026-10-05 | 0.33036 |
| 2026-10-06 | 0.328887 |
| 2026-10-07 | 0.328318 |
| 2026-10-08 | 0.330823 |
| 2026-10-09 | 0.329151 |
| 2026-10-10 | 0.330001 |
| 2026-10-11 | 0.328854 |
| 2026-10-12 | 0.330107 |
| 2026-10-13 | 0.331222 |
| 2026-10-14 | 0.331825 |
| 2026-10-15 | 0.331057 |
| 2026-10-16 | 0.330857 |
High
64.2795
Low
0.30965
Average
4.2496
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/STD API questions
How do I get the ZWL/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/STD rate in rates.STD.
How far back does ZWL/STD historical data go?
Daily ZWL/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.