ZWL to SLL exchange rate API
Zimbabwe Dollar to Leone · quoted 2026-10-16
0.34540
▲ +1.23% over 2Y
1 ZWL = 0.34540 SLL · 1 SLL = 2.8952 ZWL · Get this rate via the API
1 ZWL buys 0.34540 SLL as of 2026-10-16, so 1 SLL buys 2.8952 ZWL. Over the last 2 years, ZWL/SLL traded between 0.31662 and 65.1228, averaged 3.9754 and rose 1.23%. The API holds daily ZWL/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-16 | 0.341186 |
| 2024-10-17 | 0.339347 |
| 2024-10-18 | 0.339674 |
| 2024-10-19 | 0.339736 |
| 2024-10-20 | 0.339731 |
| 2024-10-21 | 0.341642 |
| 2024-10-22 | 0.336499 |
| 2024-10-23 | 0.335946 |
| 2024-10-24 | 0.333407 |
| 2024-10-25 | 0.331786 |
| 2024-10-26 | 0.328863 |
| 2024-10-27 | 0.328863 |
| 2024-10-28 | 0.328772 |
| 2024-10-29 | 0.320329 |
| 2024-10-30 | 0.317807 |
| 2024-10-31 | 0.319225 |
| 2024-11-01 | 0.319429 |
| 2024-11-02 | 0.316627 |
| 2024-11-03 | 0.316618 |
| 2024-11-04 | 0.317428 |
| 2024-11-05 | 0.324885 |
| 2024-11-06 | 0.332055 |
| 2024-11-07 | 0.348556 |
| 2024-11-08 | 0.33681 |
| 2024-11-09 | 0.347416 |
| 2024-11-10 | 0.347414 |
| 2024-11-11 | 0.347759 |
| 2024-11-12 | 0.357298 |
| 2024-11-13 | 0.358189 |
| 2024-11-14 | 0.357502 |
| 2024-11-15 | 0.360116 |
| 2024-11-16 | 0.358907 |
| 2024-11-17 | 0.358915 |
| 2024-11-18 | 0.357834 |
| 2024-11-19 | 0.359301 |
| 2024-11-20 | 0.357746 |
| 2024-11-21 | 0.357323 |
| 2024-11-22 | 0.359565 |
| 2024-11-23 | 0.358685 |
| 2024-11-24 | 0.358668 |
| 2024-11-25 | 0.359061 |
| 2024-11-26 | 0.358726 |
| 2024-11-27 | 0.359555 |
| 2024-11-28 | 0.359981 |
| 2024-11-29 | 0.353963 |
| 2024-11-30 | 0.35751 |
| 2024-12-01 | 0.357511 |
| 2024-12-02 | 0.3574 |
| 2024-12-03 | 0.35742 |
| 2024-12-04 | 0.357402 |
| 2024-12-05 | 0.357461 |
| 2024-12-06 | 0.357387 |
| 2024-12-07 | 0.357973 |
| 2024-12-08 | 0.357959 |
| 2024-12-09 | 0.357408 |
| 2024-12-10 | 0.357397 |
| 2024-12-11 | 0.357421 |
| 2024-12-12 | 0.358077 |
| 2024-12-13 | 0.357386 |
| 2024-12-14 | 0.358257 |
| 2024-12-15 | 0.35826 |
| 2024-12-16 | 0.357386 |
| 2024-12-17 | 0.357422 |
| 2024-12-18 | 0.357427 |
| 2024-12-19 | 0.357409 |
| 2024-12-20 | 0.357357 |
| 2024-12-21 | 0.357694 |
| 2024-12-22 | 0.357697 |
| 2024-12-23 | 0.357464 |
| 2024-12-24 | 0.357356 |
| 2024-12-25 | 0.357455 |
| 2024-12-26 | 0.35743 |
| 2024-12-27 | 0.357386 |
| 2024-12-28 | 0.357565 |
| 2024-12-29 | 0.357567 |
| 2024-12-30 | 0.35739 |
| 2024-12-31 | 0.357461 |
| 2025-01-01 | 0.357413 |
| 2025-01-02 | 0.357465 |
| 2025-01-03 | 0.357432 |
| 2025-01-04 | 0.357642 |
| 2025-01-05 | 0.357645 |
| 2025-01-06 | 0.357413 |
| 2025-01-07 | 0.357388 |
| 2025-01-08 | 0.354466 |
| 2025-01-09 | 0.352668 |
| 2025-01-10 | 0.347284 |
| 2025-01-11 | 0.348839 |
| 2025-01-12 | 0.348775 |
| 2025-01-13 | 0.351161 |
| 2025-01-14 | 0.347259 |
| 2025-01-15 | 0.347885 |
| 2025-01-16 | 0.348578 |
| 2025-01-17 | 0.342775 |
| 2025-01-18 | 0.346425 |
| 2025-01-19 | 0.346377 |
| 2025-01-20 | 0.347972 |
| 2025-01-21 | 0.347408 |
| 2025-01-22 | 0.346341 |
| 2025-01-23 | 0.345723 |
| 2025-01-24 | 0.345732 |
| 2025-01-25 | 0.34574 |
| 2025-01-26 | 0.345744 |
| 2025-01-27 | 0.345546 |
| 2025-01-28 | 0.345594 |
| 2025-01-29 | 0.33872 |
| 2025-01-30 | 0.347475 |
| 2025-01-31 | 0.347486 |
| 2025-02-01 | 0.339964 |
| 2025-02-02 | 0.339921 |
| 2025-02-03 | 0.342968 |
| 2025-02-04 | 0.347293 |
| 2025-02-05 | 0.34001 |
| 2025-02-06 | 0.346095 |
| 2025-02-07 | 0.344505 |
| 2025-02-08 | 0.345042 |
| 2025-02-09 | 0.34503 |
| 2025-02-10 | 0.345509 |
| 2025-02-11 | 0.3449 |
| 2025-02-12 | 0.346108 |
| 2025-02-13 | 0.347732 |
| 2025-02-14 | 0.345754 |
| 2025-02-15 | 0.339536 |
| 2025-02-16 | 0.339501 |
| 2025-02-17 | 0.340584 |
| 2025-02-18 | 0.340397 |
| 2025-02-19 | 0.34548 |
| 2025-02-20 | 0.344036 |
| 2025-02-21 | 0.352103 |
| 2025-02-22 | 0.340139 |
| 2025-02-23 | 0.341181 |
| 2025-02-24 | 0.340444 |
| 2025-02-25 | 0.346615 |
| 2025-02-26 | 65.12277 |
| 2025-02-27 | 0.338597 |
| 2025-02-28 | 0.344503 |
| 2025-03-01 | 0.344575 |
| 2025-03-02 | 0.343975 |
| 2025-03-03 | 0.344392 |
| 2025-03-04 | 0.342772 |
| 2025-03-05 | 0.343928 |
| 2025-03-06 | 0.343924 |
| 2025-03-07 | 0.339178 |
| 2025-03-08 | 0.342787 |
| 2025-03-09 | 65.12277 |
| 2025-03-10 | 0.343057 |
| 2025-03-11 | 0.343146 |
| 2025-03-12 | 0.343305 |
| 2025-03-13 | 0.342779 |
| 2025-03-14 | 0.342081 |
| 2025-03-15 | 0.341732 |
| 2025-03-16 | 65.122756 |
| 2025-03-17 | 0.342143 |
| 2025-03-18 | 0.342674 |
| 2025-03-19 | 0.342723 |
| 2025-03-20 | 0.342391 |
| 2025-03-21 | 0.342527 |
| 2025-03-22 | 0.341459 |
| 2025-03-23 | 65.122756 |
| 2025-03-25 | 0.34145 |
| 2025-03-26 | 0.341584 |
| 2025-03-27 | 0.341149 |
| 2025-03-28 | 0.341659 |
| 2025-03-29 | 0.341175 |
| 2025-03-30 | 0.341171 |
| 2025-03-31 | 65.122756 |
| 2025-04-01 | 0.340807 |
| 2025-04-02 | 0.340064 |
| 2025-04-03 | 0.340526 |
| 2025-04-04 | 0.34057 |
| 2025-04-05 | 0.341148 |
| 2025-04-06 | 0.341151 |
| 2025-04-07 | 0.340724 |
| 2025-04-08 | 0.340403 |
| 2025-04-09 | 0.34018 |
| 2025-04-10 | 0.335386 |
| 2025-04-11 | 0.339724 |
| 2025-04-12 | 0.339397 |
| 2025-04-13 | 0.339397 |
| 2025-04-14 | 0.339276 |
| 2025-04-15 | 0.339607 |
| 2025-04-16 | 0.339633 |
| 2025-04-17 | 0.335449 |
| 2025-04-18 | 0.336713 |
| 2025-04-19 | 0.336973 |
| 2025-04-20 | 0.336983 |
| 2025-04-21 | 0.339907 |
| 2025-04-22 | 0.339397 |
| 2025-04-23 | 0.339857 |
| 2025-04-24 | 0.339838 |
| 2025-04-25 | 0.334225 |
| 2025-04-26 | 0.338045 |
| 2025-04-27 | 0.338045 |
| 2025-04-28 | 0.338919 |
| 2025-04-29 | 0.339378 |
| 2025-04-30 | 0.340014 |
| 2025-05-01 | 0.339802 |
| 2025-05-02 | 0.33963 |
| 2025-05-03 | 0.338576 |
| 2025-05-04 | 0.338576 |
| 2025-05-05 | 0.338714 |
| 2025-05-06 | 0.339431 |
| 2025-05-08 | 0.339066 |
| 2025-05-09 | 0.33935 |
| 2025-05-10 | 0.339304 |
| 2025-05-11 | 0.339304 |
| 2025-05-12 | 0.339605 |
| 2025-05-13 | 0.339402 |
| 2025-05-14 | 0.339515 |
| 2025-05-15 | 0.339218 |
| 2025-05-17 | 0.338882 |
| 2025-05-18 | 0.338882 |
| 2025-05-19 | 0.339125 |
| 2025-05-20 | 0.33814 |
| 2025-05-21 | 0.339352 |
| 2025-05-22 | 0.339007 |
| 2025-05-23 | 0.340375 |
| 2025-05-24 | 0.340321 |
| 2025-05-25 | 0.340321 |
| 2025-05-26 | 0.340353 |
| 2025-05-27 | 0.340369 |
| 2025-05-28 | 0.339278 |
| 2025-05-29 | 0.338944 |
| 2025-05-30 | 0.339086 |
| 2025-05-31 | 0.338978 |
| 2025-06-01 | 0.338978 |
| 2025-06-02 | 0.338979 |
| 2025-06-03 | 0.338857 |
| 2025-06-04 | 0.33882 |
| 2025-06-05 | 0.338361 |
| 2025-06-06 | 0.338235 |
| 2025-06-07 | 0.325338 |
| 2025-06-08 | 0.325337 |
| 2025-06-09 | 0.325439 |
| 2025-06-10 | 0.325261 |
| 2025-06-11 | 0.338382 |
| 2025-06-12 | 0.326758 |
| 2025-06-13 | 0.338182 |
| 2025-06-14 | 0.339719 |
| 2025-06-15 | 0.339719 |
| 2025-06-16 | 0.339723 |
| 2025-06-17 | 0.33747 |
| 2025-06-18 | 0.33778 |
| 2025-06-19 | 0.337819 |
| 2025-06-20 | 0.33382 |
| 2025-06-21 | 0.337896 |
| 2025-06-22 | 0.337896 |
| 2025-06-23 | 0.337901 |
| 2025-06-24 | 0.337923 |
| 2025-06-25 | 0.33844 |
| 2025-06-26 | 0.334877 |
| 2025-06-27 | 0.337821 |
| 2025-06-28 | 0.338116 |
| 2025-06-29 | 0.338113 |
| 2025-06-30 | 0.338169 |
| 2025-07-01 | 0.337699 |
| 2025-07-02 | 0.335644 |
| 2025-07-03 | 0.337937 |
| 2025-07-04 | 0.337671 |
| 2025-07-05 | 0.33846 |
| 2025-07-06 | 0.338459 |
| 2025-07-07 | 0.338487 |
| 2025-07-08 | 0.338142 |
| 2025-07-09 | 0.339151 |
| 2025-07-10 | 0.334882 |
| 2025-07-11 | 0.338825 |
| 2025-07-12 | 0.33927 |
| 2025-07-13 | 0.339269 |
| 2025-07-14 | 0.339585 |
| 2025-07-15 | 0.339071 |
| 2025-07-16 | 0.339181 |
| 2025-07-17 | 0.340505 |
| 2025-07-18 | 0.339765 |
| 2025-07-19 | 0.339534 |
| 2025-07-20 | 0.339534 |
| 2025-07-21 | 0.339801 |
| 2025-07-22 | 0.339014 |
| 2025-07-23 | 0.339147 |
| 2025-07-24 | 0.339554 |
| 2025-07-25 | 0.33988 |
| 2025-07-26 | 0.338961 |
| 2025-07-27 | 0.338961 |
| 2025-07-28 | 0.338988 |
| 2025-07-29 | 0.339207 |
| 2025-07-30 | 0.340356 |
| 2025-07-31 | 0.339269 |
| 2025-08-01 | 0.338993 |
| 2025-08-02 | 0.338321 |
| 2025-08-03 | 0.338321 |
| 2025-08-04 | 0.338641 |
| 2025-08-05 | 0.338904 |
| 2025-08-06 | 0.344224 |
| 2025-08-07 | 0.337203 |
| 2025-08-08 | 0.339493 |
| 2025-08-09 | 0.339472 |
| 2025-08-10 | 0.339472 |
| 2025-08-11 | 0.339527 |
| 2025-08-12 | 0.339785 |
| 2025-08-13 | 0.340227 |
| 2025-08-14 | 0.339921 |
| 2025-08-15 | 0.339499 |
| 2025-08-16 | 0.339182 |
| 2025-08-17 | 0.339182 |
| 2025-08-18 | 0.339305 |
| 2025-08-19 | 0.33857 |
| 2025-08-20 | 0.3378 |
| 2025-08-21 | 0.346212 |
| 2025-08-22 | 0.339296 |
| 2025-08-23 | 0.34009 |
| 2025-08-24 | 0.340091 |
| 2025-08-25 | 0.340201 |
| 2025-08-26 | 0.339921 |
| 2025-08-27 | 0.339936 |
| 2025-08-28 | 0.340143 |
| 2025-08-29 | 0.340645 |
| 2025-08-30 | 0.339805 |
| 2025-08-31 | 0.339804 |
| 2025-09-01 | 0.339804 |
| 2025-09-02 | 0.340036 |
| 2025-09-03 | 0.340108 |
| 2025-09-04 | 0.347909 |
| 2025-09-05 | 0.34106 |
| 2025-09-06 | 0.340195 |
| 2025-09-07 | 0.346557 |
| 2025-09-08 | 0.340483 |
| 2025-09-09 | 0.340334 |
| 2025-09-10 | 0.340491 |
| 2025-09-11 | 0.341093 |
| 2025-09-13 | 0.34043 |
| 2025-09-14 | 0.34043 |
| 2025-09-15 | 0.34064 |
| 2025-09-16 | 0.34086 |
| 2025-09-17 | 0.341113 |
| 2025-09-18 | 0.34169 |
| 2025-09-19 | 0.343431 |
| 2025-09-20 | 0.34264 |
| 2025-09-21 | 0.342628 |
| 2025-09-22 | 0.342697 |
| 2025-09-23 | 0.342725 |
| 2025-09-24 | 0.342986 |
| 2025-09-25 | 0.342518 |
| 2025-09-26 | 0.342843 |
| 2025-09-27 | 0.342204 |
| 2025-09-28 | 0.342204 |
| 2025-09-29 | 0.342782 |
| 2025-09-30 | 0.342611 |
| 2025-10-01 | 0.341496 |
| 2025-10-02 | 0.341689 |
| 2025-10-03 | 0.342025 |
| 2025-10-04 | 0.34202 |
| 2025-10-05 | 0.348342 |
| 2025-10-06 | 0.340923 |
| 2025-10-07 | 0.347345 |
| 2025-10-08 | 0.341723 |
| 2025-10-09 | 0.340889 |
| 2025-10-10 | 0.340891 |
| 2025-10-11 | 0.340064 |
| 2025-10-12 | 0.340081 |
| 2025-10-13 | 0.340374 |
| 2025-10-14 | 0.34102 |
| 2025-10-15 | 0.340283 |
| 2025-10-16 | 0.341906 |
| 2025-10-17 | 0.341044 |
| 2025-10-18 | 0.340545 |
| 2025-10-19 | 0.340545 |
| 2025-10-20 | 0.340621 |
| 2025-10-21 | 0.340457 |
| 2025-10-22 | 0.341463 |
| 2025-10-23 | 0.342052 |
| 2025-10-24 | 0.341983 |
| 2025-10-25 | 0.341508 |
| 2025-10-26 | 0.341493 |
| 2025-10-27 | 0.341909 |
| 2025-10-28 | 0.341665 |
| 2025-10-29 | 0.34197 |
| 2025-10-30 | 0.34336 |
| 2025-10-31 | 0.34391 |
| 2025-11-01 | 0.345424 |
| 2025-11-02 | 0.345163 |
| 2025-11-03 | 0.345162 |
| 2025-11-04 | 0.344896 |
| 2025-11-05 | 0.344097 |
| 2025-11-06 | 0.345007 |
| 2025-11-07 | 0.345431 |
| 2025-11-08 | 0.344159 |
| 2025-11-09 | 0.34416 |
| 2025-11-10 | 0.344182 |
| 2025-11-11 | 0.344052 |
| 2025-11-12 | 0.344517 |
| 2025-11-13 | 0.344573 |
| 2025-11-14 | 0.344815 |
| 2025-11-15 | 0.348725 |
| 2025-11-16 | 0.348719 |
| 2025-11-17 | 0.344883 |
| 2025-11-18 | 0.348136 |
| 2025-11-19 | 0.348497 |
| 2025-11-20 | 0.348796 |
| 2025-11-21 | 0.346057 |
| 2025-11-22 | 0.348246 |
| 2025-11-23 | 0.348246 |
| 2025-11-24 | 0.347484 |
| 2025-11-25 | 0.348333 |
| 2025-11-26 | 0.348769 |
| 2025-11-27 | 0.35002 |
| 2025-11-28 | 0.350126 |
| 2025-11-29 | 0.351091 |
| 2025-11-30 | 0.349025 |
| 2025-12-01 | 0.348867 |
| 2025-12-02 | 0.349183 |
| 2025-12-03 | 0.350698 |
| 2025-12-04 | 0.348613 |
| 2025-12-05 | 0.351522 |
| 2025-12-06 | 0.362781 |
| 2025-12-07 | 0.350367 |
| 2025-12-08 | 0.35013 |
| 2025-12-09 | 0.35061 |
| 2025-12-11 | 0.345332 |
| 2025-12-12 | 0.353107 |
| 2025-12-13 | 0.35201 |
| 2025-12-14 | 0.35201 |
| 2025-12-15 | 0.352002 |
| 2025-12-16 | 0.351327 |
| 2025-12-17 | 0.352212 |
| 2025-12-18 | 0.350929 |
| 2025-12-19 | 0.351982 |
| 2025-12-20 | 0.351826 |
| 2025-12-21 | 0.351774 |
| 2025-12-22 | 0.351614 |
| 2025-12-23 | 0.351621 |
| 2025-12-24 | 0.351912 |
| 2025-12-25 | 0.352507 |
| 2025-12-26 | 0.352513 |
| 2025-12-27 | 0.352509 |
| 2025-12-28 | 0.352509 |
| 2025-12-29 | 0.352502 |
| 2025-12-30 | 0.352891 |
| 2025-12-31 | 0.352795 |
| 2026-01-01 | 0.351522 |
| 2026-01-02 | 0.351518 |
| 2026-01-03 | 0.352284 |
| 2026-01-04 | 0.352284 |
| 2026-01-05 | 0.352289 |
| 2026-01-06 | 0.353937 |
| 2026-01-07 | 0.35332 |
| 2026-01-08 | 0.355077 |
| 2026-01-09 | 0.355572 |
| 2026-01-10 | 0.354324 |
| 2026-01-11 | 0.354322 |
| 2026-01-12 | 0.354321 |
| 2026-01-13 | 0.354895 |
| 2026-01-14 | 0.357127 |
| 2026-01-15 | 0.357586 |
| 2026-01-16 | 0.356719 |
| 2026-01-17 | 0.355899 |
| 2026-01-18 | 0.3559 |
| 2026-01-19 | 0.35591 |
| 2026-01-20 | 0.35782 |
| 2026-01-21 | 0.359342 |
| 2026-01-22 | 0.35687 |
| 2026-01-23 | 0.358726 |
| 2026-01-24 | 0.356861 |
| 2026-01-25 | 0.356861 |
| 2026-01-26 | 0.357033 |
| 2026-01-27 | 0.374823 |
| 2026-01-28 | 0.356532 |
| 2026-01-29 | 0.357378 |
| 2026-01-30 | 0.357917 |
| 2026-01-31 | 0.38052 |
| 2026-02-01 | 0.358731 |
| 2026-02-02 | 0.358227 |
| 2026-02-03 | 0.357855 |
| 2026-02-04 | 0.357503 |
| 2026-02-05 | 0.358481 |
| 2026-02-06 | 0.356941 |
| 2026-02-07 | 0.357575 |
| 2026-02-08 | 0.357583 |
| 2026-02-09 | 0.357683 |
| 2026-02-10 | 0.358104 |
| 2026-02-11 | 0.35774 |
| 2026-02-12 | 65.12275 |
| 2026-02-13 | 0.358186 |
| 2026-02-14 | 0.357716 |
| 2026-02-15 | 0.357715 |
| 2026-02-16 | 0.357751 |
| 2026-02-17 | 0.359982 |
| 2026-02-18 | 0.358834 |
| 2026-02-19 | 0.358618 |
| 2026-02-20 | 0.359097 |
| 2026-02-21 | 0.359222 |
| 2026-02-22 | 0.35922 |
| 2026-02-23 | 0.35922 |
| 2026-02-24 | 0.359086 |
| 2026-02-25 | 0.356164 |
| 2026-02-26 | 0.356872 |
| 2026-02-27 | 0.357428 |
| 2026-02-28 | 0.355933 |
| 2026-03-01 | 0.355933 |
| 2026-03-02 | 0.35593 |
| 2026-03-03 | 0.356282 |
| 2026-03-04 | 0.355899 |
| 2026-03-05 | 0.355033 |
| 2026-03-06 | 0.356458 |
| 2026-03-07 | 0.370969 |
| 2026-03-08 | 0.380189 |
| 2026-03-09 | 0.356568 |
| 2026-03-10 | 0.358292 |
| 2026-03-11 | 0.357517 |
| 2026-03-12 | 0.358882 |
| 2026-03-13 | 0.359771 |
| 2026-03-14 | 0.359985 |
| 2026-03-15 | 0.359985 |
| 2026-03-16 | 0.360059 |
| 2026-03-17 | 0.359277 |
| 2026-03-18 | 0.361195 |
| 2026-03-19 | 0.361373 |
| 2026-03-20 | 0.360933 |
| 2026-03-21 | 0.361175 |
| 2026-03-22 | 0.361168 |
| 2026-03-23 | 0.360917 |
| 2026-03-24 | 0.360649 |
| 2026-03-25 | 0.359988 |
| 2026-03-26 | 0.362094 |
| 2026-03-27 | 0.360973 |
| 2026-03-28 | 65.122786 |
| 2026-03-29 | 0.360837 |
| 2026-03-30 | 0.36086 |
| 2026-03-31 | 0.36132 |
| 2026-04-01 | 0.361207 |
| 2026-04-02 | 0.362793 |
| 2026-04-03 | 0.361565 |
| 2026-04-04 | 0.361583 |
| 2026-04-05 | 0.361582 |
| 2026-04-06 | 0.361585 |
| 2026-04-07 | 0.360504 |
| 2026-04-08 | 0.362666 |
| 2026-04-13 | 65.122759 |
| 2026-04-14 | 65.122741 |
| 2026-04-15 | 65.122741 |
| 2026-04-16 | 65.122741 |
| 2026-04-17 | 65.122741 |
| 2026-04-18 | 65.122741 |
| 2026-04-19 | 65.122741 |
| 2026-04-20 | 65.122741 |
| 2026-04-21 | 65.122741 |
| 2026-04-22 | 65.122741 |
| 2026-04-23 | 65.122741 |
| 2026-04-24 | 65.122741 |
| 2026-04-25 | 65.122741 |
| 2026-04-26 | 65.122741 |
| 2026-04-27 | 65.122741 |
| 2026-04-28 | 65.122741 |
| 2026-04-29 | 65.122741 |
| 2026-04-30 | 65.122741 |
| 2026-05-01 | 65.122741 |
| 2026-05-02 | 65.122741 |
| 2026-05-03 | 65.122741 |
| 2026-05-04 | 65.122741 |
| 2026-05-05 | 65.122741 |
| 2026-05-06 | 65.122741 |
| 2026-05-07 | 65.122741 |
| 2026-05-08 | 65.122741 |
| 2026-05-09 | 65.122741 |
| 2026-05-10 | 65.122741 |
| 2026-05-11 | 65.122741 |
| 2026-05-12 | 0.354018 |
| 2026-05-14 | 0.35499 |
| 2026-05-15 | 65.122759 |
| 2026-05-16 | 0.372547 |
| 2026-05-17 | 0.355941 |
| 2026-05-18 | 65.122759 |
| 2026-05-19 | 0.353784 |
| 2026-05-20 | 0.350938 |
| 2026-05-21 | 0.348694 |
| 2026-05-23 | 0.347386 |
| 2026-05-24 | 0.347386 |
| 2026-05-25 | 0.347655 |
| 2026-05-26 | 0.34757 |
| 2026-05-27 | 0.346011 |
| 2026-05-28 | 0.345425 |
| 2026-05-29 | 0.340434 |
| 2026-05-30 | 0.340097 |
| 2026-05-31 | 0.340071 |
| 2026-06-01 | 0.340069 |
| 2026-06-02 | 0.367266 |
| 2026-06-03 | 0.366054 |
| 2026-06-04 | 0.340258 |
| 2026-06-05 | 0.340136 |
| 2026-06-06 | 0.340793 |
| 2026-06-09 | 0.340578 |
| 2026-06-10 | 0.34136 |
| 2026-06-11 | 0.341084 |
| 2026-06-12 | 0.341471 |
| 2026-06-13 | 0.340894 |
| 2026-06-14 | 0.340896 |
| 2026-06-15 | 0.341107 |
| 2026-06-16 | 0.371013 |
| 2026-06-17 | 0.342036 |
| 2026-06-18 | 0.341246 |
| 2026-06-19 | 0.370117 |
| 2026-06-20 | 0.341392 |
| 2026-06-21 | 0.341392 |
| 2026-06-22 | 0.341492 |
| 2026-06-23 | 0.341255 |
| 2026-06-24 | 0.340878 |
| 2026-06-25 | 0.340688 |
| 2026-06-26 | 0.341526 |
| 2026-06-27 | 0.340334 |
| 2026-06-28 | 0.340331 |
| 2026-06-29 | 0.340406 |
| 2026-06-30 | 0.340306 |
| 2026-07-01 | 0.340411 |
| 2026-07-02 | 65.122764 |
| 2026-07-03 | 0.340119 |
| 2026-07-04 | 0.340346 |
| 2026-07-05 | 0.340344 |
| 2026-07-06 | 0.340769 |
| 2026-07-07 | 0.341738 |
| 2026-07-08 | 0.341813 |
| 2026-07-09 | 0.34176 |
| 2026-07-10 | 0.342256 |
| 2026-07-11 | 0.342724 |
| 2026-07-12 | 0.342725 |
| 2026-07-13 | 0.342789 |
| 2026-07-14 | 0.341338 |
| 2026-07-15 | 0.341222 |
| 2026-07-16 | 0.343284 |
| 2026-07-17 | 0.343655 |
| 2026-07-18 | 0.342644 |
| 2026-07-19 | 0.342644 |
| 2026-07-20 | 0.343013 |
| 2026-07-21 | 0.341929 |
| 2026-07-22 | 0.34212 |
| 2026-07-23 | 0.343918 |
| 2026-07-24 | 0.354686 |
| 2026-07-25 | 0.355334 |
| 2026-07-26 | 0.363684 |
| 2026-07-27 | 0.343334 |
| 2026-07-28 | 0.360637 |
| 2026-07-29 | 0.362343 |
| 2026-07-30 | 0.343019 |
| 2026-07-31 | 0.343193 |
| 2026-08-01 | 0.343184 |
| 2026-08-02 | 0.343184 |
| 2026-08-03 | 0.343185 |
| 2026-08-04 | 0.343593 |
| 2026-08-05 | 0.358273 |
| 2026-08-06 | 0.344237 |
| 2026-08-07 | 0.343735 |
| 2026-08-08 | 0.346502 |
| 2026-08-09 | 0.343213 |
| 2026-08-10 | 0.343433 |
| 2026-08-11 | 0.344035 |
| 2026-08-12 | 0.343581 |
| 2026-08-13 | 0.355535 |
| 2026-08-14 | 0.344671 |
| 2026-08-15 | 0.344903 |
| 2026-08-16 | 0.344859 |
| 2026-08-17 | 0.345007 |
| 2026-08-18 | 0.343554 |
| 2026-08-20 | 0.343814 |
| 2026-08-21 | 0.344142 |
| 2026-08-22 | 0.348797 |
| 2026-08-23 | 0.367747 |
| 2026-08-24 | 0.343714 |
| 2026-08-25 | 0.341448 |
| 2026-08-26 | 0.343366 |
| 2026-08-27 | 0.345641 |
| 2026-08-28 | 0.345131 |
| 2026-08-29 | 0.35418 |
| 2026-08-30 | 0.346267 |
| 2026-08-31 | 0.345756 |
| 2026-09-01 | 0.343738 |
| 2026-09-02 | 0.342222 |
| 2026-09-03 | 0.34337 |
| 2026-09-04 | 0.368989 |
| 2026-09-05 | 0.351537 |
| 2026-09-06 | 0.345282 |
| 2026-09-07 | 0.345337 |
| 2026-09-08 | 0.341545 |
| 2026-09-09 | 0.343335 |
| 2026-09-10 | 0.343645 |
| 2026-09-11 | 0.344161 |
| 2026-09-12 | 0.344338 |
| 2026-09-13 | 0.344338 |
| 2026-09-14 | 0.344426 |
| 2026-09-15 | 0.342483 |
| 2026-09-16 | 0.367981 |
| 2026-09-17 | 0.344005 |
| 2026-09-18 | 65.122728 |
| 2026-09-19 | 0.344332 |
| 2026-09-20 | 0.344331 |
| 2026-09-21 | 0.344422 |
| 2026-09-22 | 0.370165 |
| 2026-09-23 | 0.343822 |
| 2026-09-24 | 0.344018 |
| 2026-09-25 | 0.344508 |
| 2026-09-26 | 0.344472 |
| 2026-09-27 | 0.344472 |
| 2026-09-28 | 0.344576 |
| 2026-09-30 | 0.367178 |
| 2026-10-02 | 0.344379 |
| 2026-10-03 | 0.344668 |
| 2026-10-05 | 0.344564 |
| 2026-10-06 | 0.344644 |
| 2026-10-07 | 0.368978 |
| 2026-10-08 | 0.345086 |
| 2026-10-09 | 0.343493 |
| 2026-10-10 | 0.344186 |
| 2026-10-11 | 0.344147 |
| 2026-10-12 | 0.344279 |
| 2026-10-13 | 0.342572 |
| 2026-10-14 | 0.344965 |
| 2026-10-15 | 0.365832 |
| 2026-10-16 | 0.345398 |
High
65.1228
Low
0.31662
Average
3.9754
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/SLL API questions
How do I get the ZWL/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/SLL rate in rates.SLL.
How far back does ZWL/SLL historical data go?
Daily ZWL/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.