ZWL to RWF exchange rate API
Zimbabwe Dollar to Rwanda Franc · quoted 2026-10-18
0.02219
▲ +8.24% over 2Y
1 ZWL = 0.02219 RWF · 1 RWF = 45.0633 ZWL · Get this rate via the API
1 ZWL buys 0.02219 RWF as of 2026-10-18, so 1 RWF buys 45.0633 ZWL. Over the last 2 years, ZWL/RWF traded between 0.01894 and 4.5818, averaged 0.29778 and rose 8.24%. The API holds daily ZWL/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-18 | 0.020501 |
| 2024-10-19 | 0.020171 |
| 2024-10-20 | 0.020119 |
| 2024-10-21 | 0.020179 |
| 2024-10-22 | 0.020088 |
| 2024-10-23 | 0.020026 |
| 2024-10-24 | 0.019851 |
| 2024-10-25 | 0.019736 |
| 2024-10-26 | 0.019584 |
| 2024-10-27 | 0.019588 |
| 2024-10-28 | 0.019613 |
| 2024-10-29 | 0.019162 |
| 2024-10-30 | 0.019013 |
| 2024-10-31 | 0.018996 |
| 2024-11-01 | 0.019004 |
| 2024-11-02 | 0.019003 |
| 2024-11-03 | 0.018935 |
| 2024-11-04 | 0.01905 |
| 2024-11-05 | 0.019501 |
| 2024-11-06 | 0.019925 |
| 2024-11-07 | 0.020961 |
| 2024-11-08 | 0.020115 |
| 2024-11-09 | 0.020916 |
| 2024-11-10 | 0.020791 |
| 2024-11-11 | 0.021033 |
| 2024-11-12 | 0.021652 |
| 2024-11-13 | 0.021463 |
| 2024-11-14 | 0.021657 |
| 2024-11-15 | 0.02169 |
| 2024-11-16 | 0.021685 |
| 2024-11-17 | 0.021574 |
| 2024-11-18 | 0.021759 |
| 2024-11-19 | 0.021723 |
| 2024-11-20 | 0.021685 |
| 2024-11-21 | 0.0218 |
| 2024-11-22 | 0.021712 |
| 2024-11-23 | 0.021657 |
| 2024-11-24 | 0.02158 |
| 2024-11-25 | 0.02158 |
| 2024-11-26 | 0.021619 |
| 2024-11-27 | 0.021672 |
| 2024-11-28 | 0.021794 |
| 2024-11-29 | 0.021397 |
| 2024-11-30 | 0.021608 |
| 2024-12-01 | 0.021492 |
| 2024-12-02 | 0.021595 |
| 2024-12-03 | 0.0216 |
| 2024-12-04 | 0.021677 |
| 2024-12-05 | 0.021746 |
| 2024-12-06 | 0.02177 |
| 2024-12-07 | 0.021697 |
| 2024-12-08 | 0.021546 |
| 2024-12-09 | 0.021718 |
| 2024-12-10 | 0.021718 |
| 2024-12-11 | 0.021743 |
| 2024-12-12 | 0.021787 |
| 2024-12-13 | 0.021838 |
| 2024-12-14 | 0.021864 |
| 2024-12-15 | 0.021576 |
| 2024-12-16 | 0.021525 |
| 2024-12-17 | 0.021529 |
| 2024-12-18 | 0.021525 |
| 2024-12-19 | 0.021523 |
| 2024-12-20 | 0.021595 |
| 2024-12-21 | 0.021635 |
| 2024-12-22 | 0.021606 |
| 2024-12-23 | 0.021638 |
| 2024-12-24 | 0.021802 |
| 2024-12-25 | 0.021787 |
| 2024-12-26 | 0.021845 |
| 2024-12-27 | 0.021836 |
| 2024-12-28 | 0.021841 |
| 2024-12-29 | 0.021634 |
| 2024-12-30 | 0.021838 |
| 2024-12-31 | 0.021712 |
| 2025-01-01 | 0.021866 |
| 2025-01-02 | 0.021877 |
| 2025-01-03 | 0.021679 |
| 2025-01-04 | 0.021674 |
| 2025-01-05 | 0.021658 |
| 2025-01-06 | 0.021681 |
| 2025-01-07 | 0.021805 |
| 2025-01-08 | 0.021478 |
| 2025-01-09 | 0.021518 |
| 2025-01-10 | 0.02107 |
| 2025-01-11 | 0.021349 |
| 2025-01-12 | 0.021192 |
| 2025-01-13 | 0.021322 |
| 2025-01-14 | 0.021265 |
| 2025-01-15 | 0.021244 |
| 2025-01-16 | 0.021249 |
| 2025-01-17 | 0.020897 |
| 2025-01-18 | 0.021139 |
| 2025-01-19 | 0.021098 |
| 2025-01-20 | 0.021252 |
| 2025-01-21 | 0.021233 |
| 2025-01-22 | 0.021219 |
| 2025-01-23 | 0.021202 |
| 2025-01-24 | 0.02122 |
| 2025-01-25 | 0.021185 |
| 2025-01-26 | 0.021084 |
| 2025-01-27 | 0.021186 |
| 2025-01-28 | 0.021191 |
| 2025-01-29 | 0.020801 |
| 2025-01-30 | 0.021178 |
| 2025-01-31 | 0.021182 |
| 2025-02-01 | 0.021225 |
| 2025-02-02 | 0.020778 |
| 2025-02-03 | 0.021268 |
| 2025-02-04 | 0.021548 |
| 2025-02-05 | 0.020868 |
| 2025-02-06 | 0.021256 |
| 2025-02-07 | 0.02115 |
| 2025-02-08 | 0.021191 |
| 2025-02-09 | 0.021086 |
| 2025-02-10 | 0.021473 |
| 2025-02-11 | 0.021505 |
| 2025-02-12 | 0.021284 |
| 2025-02-13 | 0.021265 |
| 2025-02-14 | 0.021289 |
| 2025-02-15 | 0.020921 |
| 2025-02-16 | 0.02081 |
| 2025-02-17 | 0.020946 |
| 2025-02-18 | 0.020928 |
| 2025-02-19 | 0.021245 |
| 2025-02-20 | 0.021178 |
| 2025-02-21 | 0.021174 |
| 2025-02-22 | 0.020968 |
| 2025-02-23 | 0.020914 |
| 2025-02-24 | 0.021044 |
| 2025-02-25 | 0.0212 |
| 2025-02-26 | 4.347831 |
| 2025-02-27 | 0.020781 |
| 2025-02-28 | 0.021194 |
| 2025-03-01 | 0.021224 |
| 2025-03-02 | 0.021116 |
| 2025-03-03 | 0.021218 |
| 2025-03-04 | 0.021398 |
| 2025-03-05 | 0.02128 |
| 2025-03-06 | 0.021123 |
| 2025-03-07 | 0.020894 |
| 2025-03-08 | 0.021197 |
| 2025-03-09 | 4.377894 |
| 2025-03-10 | 0.021145 |
| 2025-03-11 | 0.021177 |
| 2025-03-12 | 0.021361 |
| 2025-03-13 | 0.021332 |
| 2025-03-14 | 0.021268 |
| 2025-03-15 | 0.021343 |
| 2025-03-16 | 4.404177 |
| 2025-03-17 | 0.02123 |
| 2025-03-18 | 0.021252 |
| 2025-03-19 | 0.021307 |
| 2025-03-20 | 0.02124 |
| 2025-03-21 | 0.021176 |
| 2025-03-22 | 0.021226 |
| 2025-03-23 | 4.457608 |
| 2025-03-25 | 0.02137 |
| 2025-03-26 | 0.021261 |
| 2025-03-27 | 0.021253 |
| 2025-03-28 | 0.021378 |
| 2025-03-29 | 0.021374 |
| 2025-03-30 | 0.021114 |
| 2025-03-31 | 4.378828 |
| 2025-04-01 | 0.021206 |
| 2025-04-02 | 0.021172 |
| 2025-04-03 | 0.021188 |
| 2025-04-04 | 0.021215 |
| 2025-04-05 | 0.021279 |
| 2025-04-06 | 0.021105 |
| 2025-04-07 | 0.021436 |
| 2025-04-08 | 0.021442 |
| 2025-04-09 | 0.021293 |
| 2025-04-10 | 0.020892 |
| 2025-04-11 | 0.021134 |
| 2025-04-12 | 0.021176 |
| 2025-04-13 | 0.021063 |
| 2025-04-14 | 0.021287 |
| 2025-04-15 | 0.02127 |
| 2025-04-16 | 0.021203 |
| 2025-04-17 | 0.020928 |
| 2025-04-18 | 0.020953 |
| 2025-04-19 | 0.020966 |
| 2025-04-20 | 0.020878 |
| 2025-04-21 | 0.021124 |
| 2025-04-22 | 0.021123 |
| 2025-04-23 | 0.021183 |
| 2025-04-24 | 0.021347 |
| 2025-04-25 | 0.02106 |
| 2025-04-26 | 0.021262 |
| 2025-04-27 | 0.020968 |
| 2025-04-28 | 0.021088 |
| 2025-04-29 | 0.021097 |
| 2025-04-30 | 0.021107 |
| 2025-05-01 | 0.021182 |
| 2025-05-02 | 0.021103 |
| 2025-05-03 | 0.021177 |
| 2025-05-04 | 0.021055 |
| 2025-05-05 | 0.021084 |
| 2025-05-06 | 0.021105 |
| 2025-05-08 | 0.02114 |
| 2025-05-09 | 0.021228 |
| 2025-05-10 | 0.021212 |
| 2025-05-11 | 0.021034 |
| 2025-05-12 | 0.021263 |
| 2025-05-13 | 0.021248 |
| 2025-05-14 | 0.021221 |
| 2025-05-15 | 0.021228 |
| 2025-05-17 | 0.021167 |
| 2025-05-18 | 0.021016 |
| 2025-05-19 | 0.021198 |
| 2025-05-20 | 0.021278 |
| 2025-05-21 | 0.021155 |
| 2025-05-22 | 0.021174 |
| 2025-05-23 | 0.021242 |
| 2025-05-24 | 0.021125 |
| 2025-05-25 | 0.021019 |
| 2025-05-26 | 0.021179 |
| 2025-05-27 | 0.021271 |
| 2025-05-28 | 0.021088 |
| 2025-05-29 | 0.021071 |
| 2025-05-30 | 0.021084 |
| 2025-05-31 | 0.021034 |
| 2025-06-01 | 0.021032 |
| 2025-06-02 | 0.020992 |
| 2025-06-03 | 0.021238 |
| 2025-06-04 | 0.021283 |
| 2025-06-05 | 0.021104 |
| 2025-06-06 | 0.021044 |
| 2025-06-07 | 0.02107 |
| 2025-06-08 | 0.021026 |
| 2025-06-09 | 0.021048 |
| 2025-06-10 | 0.021364 |
| 2025-06-11 | 0.021353 |
| 2025-06-12 | 0.021135 |
| 2025-06-13 | 0.021124 |
| 2025-06-14 | 0.021166 |
| 2025-06-15 | 0.021073 |
| 2025-06-16 | 0.021278 |
| 2025-06-17 | 0.021255 |
| 2025-06-18 | 0.021143 |
| 2025-06-19 | 0.021137 |
| 2025-06-20 | 0.021233 |
| 2025-06-21 | 0.0214 |
| 2025-06-22 | 0.021214 |
| 2025-06-23 | 0.021387 |
| 2025-06-24 | 0.021344 |
| 2025-06-25 | 0.021369 |
| 2025-06-26 | 0.021341 |
| 2025-06-27 | 0.021354 |
| 2025-06-28 | 0.021357 |
| 2025-06-29 | 0.021337 |
| 2025-06-30 | 0.021399 |
| 2025-07-01 | 0.021291 |
| 2025-07-02 | 0.021315 |
| 2025-07-03 | 0.021291 |
| 2025-07-04 | 0.021333 |
| 2025-07-05 | 0.021381 |
| 2025-07-06 | 0.02138 |
| 2025-07-07 | 0.02139 |
| 2025-07-08 | 0.021413 |
| 2025-07-09 | 0.021384 |
| 2025-07-10 | 0.021367 |
| 2025-07-11 | 0.021413 |
| 2025-07-12 | 0.021415 |
| 2025-07-13 | 0.021423 |
| 2025-07-14 | 0.021463 |
| 2025-07-15 | 0.021506 |
| 2025-07-16 | 0.021581 |
| 2025-07-17 | 0.021516 |
| 2025-07-18 | 0.021429 |
| 2025-07-19 | 0.021447 |
| 2025-07-20 | 0.021492 |
| 2025-07-21 | 0.021558 |
| 2025-07-22 | 0.021497 |
| 2025-07-23 | 0.021485 |
| 2025-07-24 | 0.021526 |
| 2025-07-25 | 0.021564 |
| 2025-07-26 | 0.021557 |
| 2025-07-27 | 0.021565 |
| 2025-07-28 | 0.021556 |
| 2025-07-29 | 0.021539 |
| 2025-07-30 | 0.021544 |
| 2025-07-31 | 0.021524 |
| 2025-08-01 | 0.021524 |
| 2025-08-02 | 0.021494 |
| 2025-08-03 | 0.021537 |
| 2025-08-04 | 0.021492 |
| 2025-08-05 | 0.021511 |
| 2025-08-06 | 0.021506 |
| 2025-08-07 | 0.021428 |
| 2025-08-08 | 0.02157 |
| 2025-08-09 | 0.0216 |
| 2025-08-10 | 0.021615 |
| 2025-08-11 | 0.021604 |
| 2025-08-12 | 0.021639 |
| 2025-08-13 | 0.021598 |
| 2025-08-14 | 0.021594 |
| 2025-08-15 | 0.021594 |
| 2025-08-16 | 0.02162 |
| 2025-08-17 | 0.021599 |
| 2025-08-18 | 0.021595 |
| 2025-08-19 | 0.021551 |
| 2025-08-20 | 0.021479 |
| 2025-08-21 | 0.021476 |
| 2025-08-22 | 0.021613 |
| 2025-08-23 | 0.021629 |
| 2025-08-24 | 0.02165 |
| 2025-08-25 | 0.021494 |
| 2025-08-26 | 0.021524 |
| 2025-08-27 | 0.02151 |
| 2025-08-28 | 0.021624 |
| 2025-08-29 | 0.021656 |
| 2025-08-30 | 0.021564 |
| 2025-08-31 | 0.021609 |
| 2025-09-01 | 0.021587 |
| 2025-09-02 | 0.021675 |
| 2025-09-03 | 0.02166 |
| 2025-09-04 | 0.02161 |
| 2025-09-05 | 0.021701 |
| 2025-09-06 | 0.021637 |
| 2025-09-07 | 0.021652 |
| 2025-09-08 | 0.021652 |
| 2025-09-09 | 0.021648 |
| 2025-09-10 | 0.021725 |
| 2025-09-11 | 0.021713 |
| 2025-09-13 | 0.021625 |
| 2025-09-14 | 0.021659 |
| 2025-09-15 | 0.021686 |
| 2025-09-16 | 0.02164 |
| 2025-09-17 | 0.021627 |
| 2025-09-18 | 0.02167 |
| 2025-09-19 | 0.02178 |
| 2025-09-20 | 0.021854 |
| 2025-09-21 | 0.021827 |
| 2025-09-22 | 0.021872 |
| 2025-09-23 | 0.021779 |
| 2025-09-24 | 0.02179 |
| 2025-09-25 | 0.0218 |
| 2025-09-26 | 0.021912 |
| 2025-09-27 | 0.021753 |
| 2025-09-28 | 0.021749 |
| 2025-09-29 | 0.021747 |
| 2025-09-30 | 0.02181 |
| 2025-10-01 | 0.021747 |
| 2025-10-02 | 0.021704 |
| 2025-10-03 | 0.021736 |
| 2025-10-04 | 0.021676 |
| 2025-10-05 | 0.021699 |
| 2025-10-06 | 0.021776 |
| 2025-10-07 | 0.021766 |
| 2025-10-08 | 0.021746 |
| 2025-10-09 | 0.021718 |
| 2025-10-10 | 0.021796 |
| 2025-10-11 | 0.021665 |
| 2025-10-12 | 0.021697 |
| 2025-10-13 | 0.021658 |
| 2025-10-14 | 0.021782 |
| 2025-10-15 | 0.021668 |
| 2025-10-16 | 0.021752 |
| 2025-10-17 | 0.021777 |
| 2025-10-18 | 0.021806 |
| 2025-10-19 | 0.021801 |
| 2025-10-20 | 0.021841 |
| 2025-10-21 | 0.021786 |
| 2025-10-22 | 0.021849 |
| 2025-10-23 | 0.021859 |
| 2025-10-24 | 0.02186 |
| 2025-10-25 | 0.021843 |
| 2025-10-26 | 0.021855 |
| 2025-10-27 | 0.021872 |
| 2025-10-28 | 0.02188 |
| 2025-10-29 | 0.021872 |
| 2025-10-30 | 0.021958 |
| 2025-10-31 | 0.021992 |
| 2025-11-01 | 0.022102 |
| 2025-11-02 | 0.022098 |
| 2025-11-03 | 0.022108 |
| 2025-11-04 | 0.022038 |
| 2025-11-05 | 0.022009 |
| 2025-11-06 | 0.022084 |
| 2025-11-07 | 0.022115 |
| 2025-11-08 | 0.02201 |
| 2025-11-09 | 0.022018 |
| 2025-11-10 | 0.02201 |
| 2025-11-11 | 0.022035 |
| 2025-11-12 | 0.022056 |
| 2025-11-13 | 0.022061 |
| 2025-11-14 | 0.02207 |
| 2025-11-15 | 0.022079 |
| 2025-11-16 | 0.022109 |
| 2025-11-17 | 0.022085 |
| 2025-11-18 | 0.022096 |
| 2025-11-19 | 0.022113 |
| 2025-11-20 | 0.022154 |
| 2025-11-21 | 0.022027 |
| 2025-11-22 | 0.02214 |
| 2025-11-23 | 0.022168 |
| 2025-11-24 | 0.022116 |
| 2025-11-25 | 0.02215 |
| 2025-11-26 | 0.022108 |
| 2025-11-27 | 0.022175 |
| 2025-11-28 | 0.022206 |
| 2025-11-29 | 0.022198 |
| 2025-11-30 | 0.022232 |
| 2025-12-01 | 0.022208 |
| 2025-12-02 | 0.02228 |
| 2025-12-03 | 0.022184 |
| 2025-12-04 | 0.022197 |
| 2025-12-05 | 0.022243 |
| 2025-12-06 | 0.022222 |
| 2025-12-07 | 0.02225 |
| 2025-12-08 | 0.022239 |
| 2025-12-09 | 0.022296 |
| 2025-12-11 | 0.021844 |
| 2025-12-12 | 0.022286 |
| 2025-12-13 | 0.022271 |
| 2025-12-14 | 0.022304 |
| 2025-12-15 | 0.022286 |
| 2025-12-16 | 0.022311 |
| 2025-12-17 | 0.022342 |
| 2025-12-18 | 0.022276 |
| 2025-12-19 | 0.022307 |
| 2025-12-20 | 0.022343 |
| 2025-12-21 | 0.022325 |
| 2025-12-22 | 0.022318 |
| 2025-12-23 | 0.022272 |
| 2025-12-24 | 0.022361 |
| 2025-12-25 | 0.022386 |
| 2025-12-26 | 0.022392 |
| 2025-12-27 | 0.022396 |
| 2025-12-28 | 0.02238 |
| 2025-12-29 | 0.022381 |
| 2025-12-30 | 0.022393 |
| 2025-12-31 | 0.022392 |
| 2026-01-01 | 0.022453 |
| 2026-01-02 | 0.022428 |
| 2026-01-03 | 0.022431 |
| 2026-01-04 | 0.022455 |
| 2026-01-05 | 0.022503 |
| 2026-01-06 | 0.022513 |
| 2026-01-07 | 0.022525 |
| 2026-01-08 | 0.022642 |
| 2026-01-09 | 0.022683 |
| 2026-01-10 | 0.022619 |
| 2026-01-11 | 0.02261 |
| 2026-01-12 | 0.022628 |
| 2026-01-13 | 0.022648 |
| 2026-01-14 | 0.022662 |
| 2026-01-15 | 0.022711 |
| 2026-01-16 | 0.022743 |
| 2026-01-17 | 0.022721 |
| 2026-01-18 | 0.022688 |
| 2026-01-19 | 0.022691 |
| 2026-01-20 | 0.022751 |
| 2026-01-21 | 0.022748 |
| 2026-01-22 | 0.022787 |
| 2026-01-23 | 0.022715 |
| 2026-01-24 | 0.022753 |
| 2026-01-25 | 0.022726 |
| 2026-01-26 | 0.022629 |
| 2026-01-27 | 0.02267 |
| 2026-01-28 | 0.022692 |
| 2026-01-29 | 0.022752 |
| 2026-01-30 | 0.022821 |
| 2026-01-31 | 0.022734 |
| 2026-02-01 | 0.022767 |
| 2026-02-02 | 0.022935 |
| 2026-02-03 | 0.022801 |
| 2026-02-04 | 0.022797 |
| 2026-02-05 | 0.022726 |
| 2026-02-06 | 0.022655 |
| 2026-02-07 | 0.022755 |
| 2026-02-08 | 0.022754 |
| 2026-02-09 | 0.022757 |
| 2026-02-10 | 0.022787 |
| 2026-02-11 | 0.022767 |
| 2026-02-12 | 4.544287 |
| 2026-02-13 | 0.022789 |
| 2026-02-14 | 0.022774 |
| 2026-02-15 | 0.022817 |
| 2026-02-16 | 0.022839 |
| 2026-02-17 | 0.022847 |
| 2026-02-18 | 0.0228 |
| 2026-02-19 | 0.02284 |
| 2026-02-20 | 0.022861 |
| 2026-02-21 | 0.022823 |
| 2026-02-22 | 0.022835 |
| 2026-02-23 | 0.022787 |
| 2026-02-24 | 0.022804 |
| 2026-02-25 | 0.022701 |
| 2026-02-26 | 0.022646 |
| 2026-02-27 | 0.022761 |
| 2026-02-28 | 0.022612 |
| 2026-03-01 | 0.022642 |
| 2026-03-02 | 0.022668 |
| 2026-03-03 | 0.022732 |
| 2026-03-04 | 0.022687 |
| 2026-03-05 | 0.022653 |
| 2026-03-06 | 0.022689 |
| 2026-03-07 | 0.022653 |
| 2026-03-08 | 0.022665 |
| 2026-03-09 | 0.022714 |
| 2026-03-10 | 0.022751 |
| 2026-03-11 | 0.022817 |
| 2026-03-12 | 0.022887 |
| 2026-03-13 | 0.023007 |
| 2026-03-14 | 0.022942 |
| 2026-03-15 | 0.022946 |
| 2026-03-16 | 0.022968 |
| 2026-03-17 | 0.022956 |
| 2026-03-18 | 0.023081 |
| 2026-03-19 | 0.023183 |
| 2026-03-20 | 0.023063 |
| 2026-03-21 | 0.023084 |
| 2026-03-22 | 0.023113 |
| 2026-03-23 | 0.023058 |
| 2026-03-24 | 0.023058 |
| 2026-03-25 | 0.02304 |
| 2026-03-26 | 0.023191 |
| 2026-03-27 | 0.023017 |
| 2026-03-28 | 4.537272 |
| 2026-03-29 | 0.023035 |
| 2026-03-30 | 0.023028 |
| 2026-03-31 | 0.023106 |
| 2026-04-01 | 0.023042 |
| 2026-04-02 | 0.02309 |
| 2026-04-03 | 0.023072 |
| 2026-04-04 | 0.023051 |
| 2026-04-05 | 0.023064 |
| 2026-04-06 | 0.023042 |
| 2026-04-07 | 0.022991 |
| 2026-04-08 | 0.023035 |
| 2026-04-09 | 4.53572 |
| 2026-04-10 | 4.538825 |
| 2026-04-11 | 4.53572 |
| 2026-04-12 | 4.528467 |
| 2026-04-13 | 4.528467 |
| 2026-04-14 | 4.53572 |
| 2026-04-15 | 4.550367 |
| 2026-04-16 | 4.536591 |
| 2026-04-17 | 4.534167 |
| 2026-04-18 | 4.537272 |
| 2026-04-19 | 4.545569 |
| 2026-04-20 | 4.553032 |
| 2026-04-21 | 4.545003 |
| 2026-04-22 | 4.543926 |
| 2026-04-23 | 4.553716 |
| 2026-04-24 | 4.537272 |
| 2026-04-25 | 4.531822 |
| 2026-04-26 | 4.531822 |
| 2026-04-27 | 4.531822 |
| 2026-04-28 | 4.562224 |
| 2026-04-29 | 4.53572 |
| 2026-04-30 | 4.537272 |
| 2026-05-01 | 4.540378 |
| 2026-05-02 | 4.538825 |
| 2026-05-03 | 4.538825 |
| 2026-05-04 | 4.538825 |
| 2026-05-05 | 4.53572 |
| 2026-05-06 | 4.53138 |
| 2026-05-07 | 4.557125 |
| 2026-05-08 | 4.567762 |
| 2026-05-09 | 4.53572 |
| 2026-05-10 | 4.540636 |
| 2026-05-11 | 4.540636 |
| 2026-05-12 | 0.022657 |
| 2026-05-14 | 0.022698 |
| 2026-05-15 | 4.563241 |
| 2026-05-16 | 0.022712 |
| 2026-05-17 | 0.022723 |
| 2026-05-18 | 4.551879 |
| 2026-05-19 | 0.022583 |
| 2026-05-20 | 0.022445 |
| 2026-05-21 | 0.022321 |
| 2026-05-23 | 0.022214 |
| 2026-05-24 | 0.022245 |
| 2026-05-25 | 0.022211 |
| 2026-05-26 | 0.02225 |
| 2026-05-27 | 0.022219 |
| 2026-05-28 | 0.022205 |
| 2026-05-29 | 0.021788 |
| 2026-05-30 | 0.021827 |
| 2026-05-31 | 0.021785 |
| 2026-06-01 | 0.0218 |
| 2026-06-02 | 0.021841 |
| 2026-06-03 | 0.021773 |
| 2026-06-04 | 0.021824 |
| 2026-06-05 | 0.021799 |
| 2026-06-06 | 0.02188 |
| 2026-06-09 | 0.021893 |
| 2026-06-10 | 0.021932 |
| 2026-06-11 | 0.021921 |
| 2026-06-12 | 0.021876 |
| 2026-06-13 | 0.021871 |
| 2026-06-14 | 0.021889 |
| 2026-06-15 | 0.021922 |
| 2026-06-16 | 0.022225 |
| 2026-06-17 | 0.022106 |
| 2026-06-18 | 0.022103 |
| 2026-06-19 | 0.022075 |
| 2026-06-20 | 0.021877 |
| 2026-06-21 | 0.0219 |
| 2026-06-22 | 0.021898 |
| 2026-06-23 | 0.021896 |
| 2026-06-24 | 0.021918 |
| 2026-06-25 | 0.02186 |
| 2026-06-26 | 0.02192 |
| 2026-06-27 | 0.021859 |
| 2026-06-28 | 0.021866 |
| 2026-06-29 | 0.021875 |
| 2026-06-30 | 0.021864 |
| 2026-07-01 | 0.021866 |
| 2026-07-02 | 4.5528 |
| 2026-07-03 | 0.021803 |
| 2026-07-04 | 0.021837 |
| 2026-07-05 | 0.021864 |
| 2026-07-06 | 0.02187 |
| 2026-07-07 | 0.021805 |
| 2026-07-08 | 0.021925 |
| 2026-07-09 | 0.02192 |
| 2026-07-10 | 0.021961 |
| 2026-07-11 | 0.022024 |
| 2026-07-12 | 0.021981 |
| 2026-07-13 | 0.022054 |
| 2026-07-14 | 0.021943 |
| 2026-07-15 | 0.02192 |
| 2026-07-16 | 0.022024 |
| 2026-07-17 | 0.02214 |
| 2026-07-18 | 0.022045 |
| 2026-07-19 | 0.022014 |
| 2026-07-20 | 0.022046 |
| 2026-07-21 | 0.021987 |
| 2026-07-22 | 0.02197 |
| 2026-07-23 | 0.022029 |
| 2026-07-24 | 0.02202 |
| 2026-07-25 | 0.022021 |
| 2026-07-26 | 0.022064 |
| 2026-07-27 | 0.022077 |
| 2026-07-28 | 0.021883 |
| 2026-07-29 | 0.021963 |
| 2026-07-30 | 0.022022 |
| 2026-07-31 | 0.021998 |
| 2026-08-01 | 0.021955 |
| 2026-08-02 | 0.022029 |
| 2026-08-03 | 0.021971 |
| 2026-08-04 | 0.022033 |
| 2026-08-05 | 0.02203 |
| 2026-08-06 | 0.022074 |
| 2026-08-07 | 0.022106 |
| 2026-08-08 | 0.022048 |
| 2026-08-09 | 0.022079 |
| 2026-08-10 | 0.022067 |
| 2026-08-11 | 0.022123 |
| 2026-08-12 | 0.022142 |
| 2026-08-13 | 0.022153 |
| 2026-08-14 | 0.022132 |
| 2026-08-15 | 0.022133 |
| 2026-08-16 | 0.022145 |
| 2026-08-17 | 0.022118 |
| 2026-08-18 | 0.022017 |
| 2026-08-20 | 0.022003 |
| 2026-08-21 | 0.022116 |
| 2026-08-22 | 0.022094 |
| 2026-08-23 | 0.0221 |
| 2026-08-24 | 0.022133 |
| 2026-08-25 | 0.021989 |
| 2026-08-26 | 0.022102 |
| 2026-08-27 | 0.022238 |
| 2026-08-28 | 0.022147 |
| 2026-08-29 | 0.02222 |
| 2026-08-30 | 0.022211 |
| 2026-08-31 | 0.022213 |
| 2026-09-01 | 0.022085 |
| 2026-09-02 | 0.022015 |
| 2026-09-03 | 0.02205 |
| 2026-09-04 | 0.022094 |
| 2026-09-05 | 0.022155 |
| 2026-09-06 | 0.022187 |
| 2026-09-07 | 0.022181 |
| 2026-09-08 | 0.021945 |
| 2026-09-09 | 0.02202 |
| 2026-09-10 | 0.022096 |
| 2026-09-11 | 0.022127 |
| 2026-09-12 | 0.02202 |
| 2026-09-13 | 0.022104 |
| 2026-09-14 | 0.022086 |
| 2026-09-15 | 0.021999 |
| 2026-09-16 | 0.021995 |
| 2026-09-17 | 0.022054 |
| 2026-09-18 | 4.581833 |
| 2026-09-19 | 0.021939 |
| 2026-09-20 | 0.022125 |
| 2026-09-21 | 0.022034 |
| 2026-09-22 | 0.02211 |
| 2026-09-23 | 0.022109 |
| 2026-09-24 | 0.022229 |
| 2026-09-25 | 0.022174 |
| 2026-09-26 | 0.02216 |
| 2026-09-27 | 0.02215 |
| 2026-09-28 | 0.022191 |
| 2026-09-30 | 0.021982 |
| 2026-10-02 | 0.022121 |
| 2026-10-03 | 0.022041 |
| 2026-10-05 | 0.022086 |
| 2026-10-06 | 0.022034 |
| 2026-10-07 | 0.022066 |
| 2026-10-08 | 0.022106 |
| 2026-10-09 | 0.022152 |
| 2026-10-10 | 0.022102 |
| 2026-10-11 | 0.022109 |
| 2026-10-12 | 0.022139 |
| 2026-10-13 | 0.022057 |
| 2026-10-14 | 0.022169 |
| 2026-10-15 | 0.022193 |
| 2026-10-16 | 0.022195 |
| 2026-10-17 | 0.022176 |
| 2026-10-18 | 0.022191 |
High
4.5818
Low
0.01894
Average
0.29778
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/RWF API questions
How do I get the ZWL/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/RWF rate in rates.RWF.
How far back does ZWL/RWF historical data go?
Daily ZWL/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.