ZWL to RUB exchange rate API
Zimbabwe Dollar to Russian Ruble · quoted 2026-10-16
0.001258
▼ +14.19% over 2Y
1 ZWL = 0.001258 RUB · 1 RUB = 794.9126 ZWL · Get this rate via the API
1 ZWL buys 0.001258 RUB as of 2026-10-16, so 1 RUB buys 794.9126 ZWL. Over the last 2 years, ZWL/RUB traded between 0.001054 and 0.27655, averaged 0.01586 and fell 14.19%. The API holds daily ZWL/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-16 | 0.001466 |
| 2024-10-17 | 0.00146 |
| 2024-10-18 | 0.00146 |
| 2024-10-19 | 0.001429 |
| 2024-10-20 | 0.00142 |
| 2024-10-21 | 0.001428 |
| 2024-10-22 | 0.001434 |
| 2024-10-23 | 0.001417 |
| 2024-10-24 | 0.001408 |
| 2024-10-25 | 0.001403 |
| 2024-10-26 | 0.001398 |
| 2024-10-27 | 0.001407 |
| 2024-10-28 | 0.001408 |
| 2024-10-29 | 0.001371 |
| 2024-10-30 | 0.001365 |
| 2024-10-31 | 0.001353 |
| 2024-11-01 | 0.00136 |
| 2024-11-02 | 0.00137 |
| 2024-11-03 | 0.001367 |
| 2024-11-04 | 0.001365 |
| 2024-11-05 | 0.001407 |
| 2024-11-06 | 0.00143 |
| 2024-11-07 | 0.001496 |
| 2024-11-08 | 0.001448 |
| 2024-11-09 | 0.00149 |
| 2024-11-10 | 0.001491 |
| 2024-11-11 | 0.001492 |
| 2024-11-12 | 0.001527 |
| 2024-11-13 | 0.001541 |
| 2024-11-14 | 0.001559 |
| 2024-11-15 | 0.001575 |
| 2024-11-16 | 0.001581 |
| 2024-11-17 | 0.001583 |
| 2024-11-18 | 0.001582 |
| 2024-11-19 | 0.001582 |
| 2024-11-20 | 0.001592 |
| 2024-11-21 | 0.00159 |
| 2024-11-22 | 0.001603 |
| 2024-11-23 | 0.001647 |
| 2024-11-24 | 0.001647 |
| 2024-11-25 | 0.001636 |
| 2024-11-26 | 0.001643 |
| 2024-11-27 | 0.001668 |
| 2024-11-28 | 0.00179 |
| 2024-11-29 | 0.001678 |
| 2024-11-30 | 0.001672 |
| 2024-12-01 | 0.001691 |
| 2024-12-02 | 0.001687 |
| 2024-12-03 | 0.001673 |
| 2024-12-04 | 0.001649 |
| 2024-12-05 | 0.001649 |
| 2024-12-06 | 0.001586 |
| 2024-12-07 | 0.001578 |
| 2024-12-08 | 0.001575 |
| 2024-12-09 | 0.001572 |
| 2024-12-10 | 0.001569 |
| 2024-12-11 | 0.001617 |
| 2024-12-12 | 0.001662 |
| 2024-12-13 | 0.001649 |
| 2024-12-14 | 0.001641 |
| 2024-12-15 | 0.001641 |
| 2024-12-16 | 0.00162 |
| 2024-12-17 | 0.001627 |
| 2024-12-18 | 0.001629 |
| 2024-12-19 | 0.001644 |
| 2024-12-20 | 0.001625 |
| 2024-12-21 | 0.001617 |
| 2024-12-22 | 0.001617 |
| 2024-12-23 | 0.001623 |
| 2024-12-24 | 0.00159 |
| 2024-12-25 | 0.00157 |
| 2024-12-26 | 0.001571 |
| 2024-12-27 | 0.00157 |
| 2024-12-28 | 0.00166 |
| 2024-12-29 | 0.001635 |
| 2024-12-30 | 0.001656 |
| 2024-12-31 | 0.001736 |
| 2025-01-01 | 0.001785 |
| 2025-01-02 | 0.001786 |
| 2025-01-03 | 0.001743 |
| 2025-01-04 | 0.001734 |
| 2025-01-05 | 0.001739 |
| 2025-01-06 | 0.001724 |
| 2025-01-07 | 0.001688 |
| 2025-01-08 | 0.001659 |
| 2025-01-09 | 0.001619 |
| 2025-01-10 | 0.00155 |
| 2025-01-11 | 0.001568 |
| 2025-01-12 | 0.00157 |
| 2025-01-13 | 0.001567 |
| 2025-01-14 | 0.001575 |
| 2025-01-15 | 0.001571 |
| 2025-01-16 | 0.001569 |
| 2025-01-17 | 0.001544 |
| 2025-01-18 | 0.001558 |
| 2025-01-19 | 0.001563 |
| 2025-01-20 | 0.001567 |
| 2025-01-21 | 0.001539 |
| 2025-01-22 | 0.001514 |
| 2025-01-23 | 0.001512 |
| 2025-01-24 | 0.001521 |
| 2025-01-25 | 0.001487 |
| 2025-01-26 | 0.001488 |
| 2025-01-27 | 0.001494 |
| 2025-01-28 | 0.001482 |
| 2025-01-29 | 0.001462 |
| 2025-01-30 | 0.001507 |
| 2025-01-31 | 0.001496 |
| 2025-02-01 | 0.001474 |
| 2025-02-02 | 0.001474 |
| 2025-02-03 | 0.001487 |
| 2025-02-04 | 0.001514 |
| 2025-02-05 | 0.001499 |
| 2025-02-06 | 0.001485 |
| 2025-02-07 | 0.001468 |
| 2025-02-08 | 0.001469 |
| 2025-02-09 | 0.00147 |
| 2025-02-10 | 0.001482 |
| 2025-02-11 | 0.001464 |
| 2025-02-12 | 0.001462 |
| 2025-02-13 | 0.001424 |
| 2025-02-14 | 0.001357 |
| 2025-02-15 | 0.001358 |
| 2025-02-16 | 0.001359 |
| 2025-02-17 | 0.001361 |
| 2025-02-18 | 0.001368 |
| 2025-02-19 | 0.001387 |
| 2025-02-20 | 0.001355 |
| 2025-02-21 | 0.001341 |
| 2025-02-22 | 0.001328 |
| 2025-02-23 | 0.001323 |
| 2025-02-24 | 0.001327 |
| 2025-02-25 | 0.001326 |
| 2025-02-26 | 0.268948 |
| 2025-02-27 | 0.001287 |
| 2025-02-28 | 0.00132 |
| 2025-03-01 | 0.001347 |
| 2025-03-02 | 0.001347 |
| 2025-03-03 | 0.001336 |
| 2025-03-04 | 0.00135 |
| 2025-03-05 | 0.00135 |
| 2025-03-06 | 0.00136 |
| 2025-03-07 | 0.001319 |
| 2025-03-08 | 0.001352 |
| 2025-03-09 | 0.276555 |
| 2025-03-10 | 0.001335 |
| 2025-03-11 | 0.001315 |
| 2025-03-12 | 0.001284 |
| 2025-03-13 | 0.001307 |
| 2025-03-14 | 0.001295 |
| 2025-03-15 | 0.001285 |
| 2025-03-16 | 0.265128 |
| 2025-03-17 | 0.001286 |
| 2025-03-18 | 0.001262 |
| 2025-03-19 | 0.001245 |
| 2025-03-20 | 0.001259 |
| 2025-03-21 | 0.001274 |
| 2025-03-22 | 0.001263 |
| 2025-03-23 | 0.260873 |
| 2025-03-25 | 0.001256 |
| 2025-03-26 | 0.001267 |
| 2025-03-27 | 0.00126 |
| 2025-03-28 | 0.001264 |
| 2025-03-29 | 0.001269 |
| 2025-03-30 | 0.001271 |
| 2025-03-31 | 0.263553 |
| 2025-04-01 | 0.001253 |
| 2025-04-02 | 0.001263 |
| 2025-04-03 | 0.001259 |
| 2025-04-04 | 0.001256 |
| 2025-04-05 | 0.001263 |
| 2025-04-06 | 0.001264 |
| 2025-04-07 | 0.00127 |
| 2025-04-08 | 0.001287 |
| 2025-04-09 | 0.001283 |
| 2025-04-10 | 0.001266 |
| 2025-04-11 | 0.001257 |
| 2025-04-12 | 0.001242 |
| 2025-04-13 | 0.001243 |
| 2025-04-14 | 0.001248 |
| 2025-04-15 | 0.001228 |
| 2025-04-16 | 0.001243 |
| 2025-04-17 | 0.001226 |
| 2025-04-18 | 0.001213 |
| 2025-04-19 | 0.001216 |
| 2025-04-20 | 0.00121 |
| 2025-04-21 | 0.001218 |
| 2025-04-22 | 0.001215 |
| 2025-04-23 | 0.001218 |
| 2025-04-24 | 0.00124 |
| 2025-04-25 | 0.001223 |
| 2025-04-26 | 0.001224 |
| 2025-04-27 | 0.001228 |
| 2025-04-28 | 0.001233 |
| 2025-04-29 | 0.001232 |
| 2025-04-30 | 0.001223 |
| 2025-05-01 | 0.001223 |
| 2025-05-02 | 0.001223 |
| 2025-05-03 | 0.001233 |
| 2025-05-04 | 0.001233 |
| 2025-05-05 | 0.001235 |
| 2025-05-06 | 0.001202 |
| 2025-05-08 | 0.001201 |
| 2025-05-09 | 0.00123 |
| 2025-05-10 | 0.001227 |
| 2025-05-11 | 0.001228 |
| 2025-05-12 | 0.001244 |
| 2025-05-13 | 0.001205 |
| 2025-05-14 | 0.00119 |
| 2025-05-15 | 0.001196 |
| 2025-05-17 | 0.001204 |
| 2025-05-18 | 0.001204 |
| 2025-05-19 | 0.001206 |
| 2025-05-20 | 0.001196 |
| 2025-05-21 | 0.0012 |
| 2025-05-22 | 0.001187 |
| 2025-05-23 | 0.001186 |
| 2025-05-24 | 0.001182 |
| 2025-05-25 | 0.001182 |
| 2025-05-26 | 0.001185 |
| 2025-05-27 | 0.001187 |
| 2025-05-28 | 0.001193 |
| 2025-05-29 | 0.001187 |
| 2025-05-30 | 0.001152 |
| 2025-05-31 | 0.001152 |
| 2025-06-01 | 0.001152 |
| 2025-06-02 | 0.001166 |
| 2025-06-03 | 0.001174 |
| 2025-06-04 | 0.001173 |
| 2025-06-05 | 0.001177 |
| 2025-06-06 | 0.001156 |
| 2025-06-07 | 0.001166 |
| 2025-06-08 | 0.00117 |
| 2025-06-09 | 0.001166 |
| 2025-06-10 | 0.001173 |
| 2025-06-11 | 0.001163 |
| 2025-06-12 | 0.001179 |
| 2025-06-13 | 0.001186 |
| 2025-06-14 | 0.001183 |
| 2025-06-15 | 0.001184 |
| 2025-06-16 | 0.001183 |
| 2025-06-17 | 0.001165 |
| 2025-06-18 | 0.001165 |
| 2025-06-19 | 0.001164 |
| 2025-06-20 | 0.001158 |
| 2025-06-21 | 0.001162 |
| 2025-06-22 | 0.001163 |
| 2025-06-23 | 0.001163 |
| 2025-06-24 | 0.001162 |
| 2025-06-25 | 0.001161 |
| 2025-06-26 | 0.001162 |
| 2025-06-27 | 0.001168 |
| 2025-06-28 | 0.001161 |
| 2025-06-29 | 0.001165 |
| 2025-06-30 | 0.001167 |
| 2025-07-01 | 0.00116 |
| 2025-07-02 | 0.001165 |
| 2025-07-03 | 0.001171 |
| 2025-07-04 | 0.001174 |
| 2025-07-05 | 0.001169 |
| 2025-07-06 | 0.001171 |
| 2025-07-07 | 0.00117 |
| 2025-07-08 | 0.001171 |
| 2025-07-09 | 0.001166 |
| 2025-07-10 | 0.001162 |
| 2025-07-11 | 0.001152 |
| 2025-07-12 | 0.00116 |
| 2025-07-13 | 0.001161 |
| 2025-07-14 | 0.001163 |
| 2025-07-15 | 0.001162 |
| 2025-07-16 | 0.001162 |
| 2025-07-17 | 0.001166 |
| 2025-07-18 | 0.001163 |
| 2025-07-19 | 0.00117 |
| 2025-07-20 | 0.00117 |
| 2025-07-21 | 0.001174 |
| 2025-07-22 | 0.001166 |
| 2025-07-23 | 0.00117 |
| 2025-07-24 | 0.001171 |
| 2025-07-25 | 0.001185 |
| 2025-07-26 | 0.001186 |
| 2025-07-27 | 0.001185 |
| 2025-07-28 | 0.001186 |
| 2025-07-29 | 0.001213 |
| 2025-07-30 | 0.001209 |
| 2025-07-31 | 0.001209 |
| 2025-08-01 | 0.001206 |
| 2025-08-02 | 0.001191 |
| 2025-08-03 | 0.001193 |
| 2025-08-04 | 0.001188 |
| 2025-08-05 | 0.001191 |
| 2025-08-06 | 0.001191 |
| 2025-08-07 | 0.001188 |
| 2025-08-08 | 0.001183 |
| 2025-08-09 | 0.001194 |
| 2025-08-10 | 0.001195 |
| 2025-08-11 | 0.001191 |
| 2025-08-12 | 0.00119 |
| 2025-08-13 | 0.001189 |
| 2025-08-14 | 0.001187 |
| 2025-08-15 | 0.001189 |
| 2025-08-16 | 0.001195 |
| 2025-08-17 | 0.001196 |
| 2025-08-18 | 0.001197 |
| 2025-08-19 | 0.001199 |
| 2025-08-20 | 0.0012 |
| 2025-08-21 | 0.001196 |
| 2025-08-22 | 0.001202 |
| 2025-08-23 | 0.001201 |
| 2025-08-24 | 0.001204 |
| 2025-08-25 | 0.001198 |
| 2025-08-26 | 0.001206 |
| 2025-08-27 | 0.001203 |
| 2025-08-28 | 0.001202 |
| 2025-08-29 | 0.001203 |
| 2025-08-30 | 0.001197 |
| 2025-08-31 | 0.001196 |
| 2025-09-01 | 0.001201 |
| 2025-09-02 | 0.001205 |
| 2025-09-03 | 0.001205 |
| 2025-09-04 | 0.00121 |
| 2025-09-05 | 0.001218 |
| 2025-09-06 | 0.001214 |
| 2025-09-07 | 0.001216 |
| 2025-09-08 | 0.001217 |
| 2025-09-09 | 0.001234 |
| 2025-09-10 | 0.001253 |
| 2025-09-11 | 0.001266 |
| 2025-09-13 | 0.001252 |
| 2025-09-14 | 0.001257 |
| 2025-09-15 | 0.001248 |
| 2025-09-16 | 0.00124 |
| 2025-09-17 | 0.001244 |
| 2025-09-18 | 0.001258 |
| 2025-09-19 | 0.001254 |
| 2025-09-20 | 0.001257 |
| 2025-09-21 | 0.001256 |
| 2025-09-22 | 0.001259 |
| 2025-09-23 | 0.001259 |
| 2025-09-24 | 0.001258 |
| 2025-09-25 | 0.001259 |
| 2025-09-26 | 0.001263 |
| 2025-09-27 | 0.001256 |
| 2025-09-28 | 0.001252 |
| 2025-09-29 | 0.001252 |
| 2025-09-30 | 0.001249 |
| 2025-10-01 | 0.001238 |
| 2025-10-02 | 0.001234 |
| 2025-10-03 | 0.001231 |
| 2025-10-04 | 0.00123 |
| 2025-10-05 | 0.00123 |
| 2025-10-06 | 0.001233 |
| 2025-10-07 | 0.001246 |
| 2025-10-08 | 0.001238 |
| 2025-10-09 | 0.00122 |
| 2025-10-10 | 0.001216 |
| 2025-10-11 | 0.001215 |
| 2025-10-12 | 0.00122 |
| 2025-10-13 | 0.001214 |
| 2025-10-14 | 0.001214 |
| 2025-10-15 | 0.001192 |
| 2025-10-16 | 0.001181 |
| 2025-10-17 | 0.001207 |
| 2025-10-18 | 0.001217 |
| 2025-10-19 | 0.001219 |
| 2025-10-20 | 0.001218 |
| 2025-10-21 | 0.001213 |
| 2025-10-22 | 0.001224 |
| 2025-10-23 | 0.001228 |
| 2025-10-24 | 0.001225 |
| 2025-10-25 | 0.001199 |
| 2025-10-26 | 0.001204 |
| 2025-10-27 | 0.001203 |
| 2025-10-28 | 0.001195 |
| 2025-10-29 | 0.001194 |
| 2025-10-30 | 0.001209 |
| 2025-10-31 | 0.00121 |
| 2025-11-01 | 0.001226 |
| 2025-11-02 | 0.00123 |
| 2025-11-03 | 0.001231 |
| 2025-11-04 | 0.001227 |
| 2025-11-05 | 0.001229 |
| 2025-11-06 | 0.001236 |
| 2025-11-07 | 0.001237 |
| 2025-11-08 | 0.001226 |
| 2025-11-09 | 0.001227 |
| 2025-11-10 | 0.001228 |
| 2025-11-11 | 0.001231 |
| 2025-11-12 | 0.001228 |
| 2025-11-13 | 0.001234 |
| 2025-11-14 | 0.001226 |
| 2025-11-15 | 0.00123 |
| 2025-11-16 | 0.001231 |
| 2025-11-17 | 0.00123 |
| 2025-11-18 | 0.001234 |
| 2025-11-19 | 0.001233 |
| 2025-11-20 | 0.001227 |
| 2025-11-21 | 0.001213 |
| 2025-11-22 | 0.001205 |
| 2025-11-23 | 0.001206 |
| 2025-11-24 | 0.001203 |
| 2025-11-25 | 0.001195 |
| 2025-11-26 | 0.001201 |
| 2025-11-27 | 0.001199 |
| 2025-11-28 | 0.001191 |
| 2025-11-29 | 0.00118 |
| 2025-11-30 | 0.001185 |
| 2025-12-01 | 0.001187 |
| 2025-12-02 | 0.001188 |
| 2025-12-03 | 0.001183 |
| 2025-12-04 | 0.001185 |
| 2025-12-05 | 0.001179 |
| 2025-12-06 | 0.00117 |
| 2025-12-07 | 0.001169 |
| 2025-12-08 | 0.001176 |
| 2025-12-09 | 0.001175 |
| 2025-12-11 | 0.001183 |
| 2025-12-12 | 0.00123 |
| 2025-12-13 | 0.001222 |
| 2025-12-14 | 0.001225 |
| 2025-12-15 | 0.00122 |
| 2025-12-16 | 0.001218 |
| 2025-12-17 | 0.001212 |
| 2025-12-18 | 0.001232 |
| 2025-12-19 | 0.001223 |
| 2025-12-20 | 0.001238 |
| 2025-12-21 | 0.001235 |
| 2025-12-22 | 0.00124 |
| 2025-12-23 | 0.001208 |
| 2025-12-24 | 0.001199 |
| 2025-12-25 | 0.00121 |
| 2025-12-26 | 0.00121 |
| 2025-12-27 | 0.00121 |
| 2025-12-28 | 0.001198 |
| 2025-12-29 | 0.001207 |
| 2025-12-30 | 0.001207 |
| 2025-12-31 | 0.001224 |
| 2026-01-01 | 0.001216 |
| 2026-01-02 | 0.001214 |
| 2026-01-03 | 0.001241 |
| 2026-01-04 | 0.001238 |
| 2026-01-05 | 0.001244 |
| 2026-01-06 | 0.001252 |
| 2026-01-07 | 0.001244 |
| 2026-01-08 | 0.00125 |
| 2026-01-09 | 0.00125 |
| 2026-01-10 | 0.001231 |
| 2026-01-11 | 0.001227 |
| 2026-01-12 | 0.001233 |
| 2026-01-13 | 0.001217 |
| 2026-01-14 | 0.001223 |
| 2026-01-15 | 0.001222 |
| 2026-01-16 | 0.001222 |
| 2026-01-17 | 0.001212 |
| 2026-01-18 | 0.001214 |
| 2026-01-19 | 0.001212 |
| 2026-01-20 | 0.00121 |
| 2026-01-21 | 0.001218 |
| 2026-01-22 | 0.001202 |
| 2026-01-23 | 0.001187 |
| 2026-01-24 | 0.001183 |
| 2026-01-25 | 0.001181 |
| 2026-01-26 | 0.00118 |
| 2026-01-27 | 0.001195 |
| 2026-01-28 | 0.001193 |
| 2026-01-29 | 0.001195 |
| 2026-01-30 | 0.001187 |
| 2026-01-31 | 0.001193 |
| 2026-02-01 | 0.001188 |
| 2026-02-02 | 0.001191 |
| 2026-02-03 | 0.001198 |
| 2026-02-04 | 0.001201 |
| 2026-02-05 | 0.001195 |
| 2026-02-06 | 0.001192 |
| 2026-02-07 | 0.0012 |
| 2026-02-08 | 0.001204 |
| 2026-02-09 | 0.001203 |
| 2026-02-10 | 0.001205 |
| 2026-02-11 | 0.001208 |
| 2026-02-12 | 0.239429 |
| 2026-02-13 | 0.001209 |
| 2026-02-14 | 0.001194 |
| 2026-02-15 | 0.001201 |
| 2026-02-16 | 0.001203 |
| 2026-02-17 | 0.001201 |
| 2026-02-18 | 0.001194 |
| 2026-02-19 | 0.001199 |
| 2026-02-20 | 0.001201 |
| 2026-02-21 | 0.001201 |
| 2026-02-22 | 0.001202 |
| 2026-02-23 | 0.001198 |
| 2026-02-24 | 0.001201 |
| 2026-02-25 | 0.001191 |
| 2026-02-26 | 0.001193 |
| 2026-02-27 | 0.001199 |
| 2026-02-28 | 0.001196 |
| 2026-03-01 | 0.001199 |
| 2026-03-02 | 0.0012 |
| 2026-03-03 | 0.001203 |
| 2026-03-04 | 0.001205 |
| 2026-03-05 | 0.001208 |
| 2026-03-06 | 0.001222 |
| 2026-03-07 | 0.001231 |
| 2026-03-08 | 0.001227 |
| 2026-03-09 | 0.001237 |
| 2026-03-10 | 0.001224 |
| 2026-03-11 | 0.001234 |
| 2026-03-12 | 0.001241 |
| 2026-03-13 | 0.001248 |
| 2026-03-14 | 0.001257 |
| 2026-03-15 | 0.00126 |
| 2026-03-16 | 0.001266 |
| 2026-03-17 | 0.001282 |
| 2026-03-18 | 0.001302 |
| 2026-03-19 | 0.001327 |
| 2026-03-20 | 0.001362 |
| 2026-03-21 | 0.00131 |
| 2026-03-22 | 0.001319 |
| 2026-03-23 | 0.00133 |
| 2026-03-24 | 0.001295 |
| 2026-03-25 | 0.00127 |
| 2026-03-26 | 0.001282 |
| 2026-03-27 | 0.001283 |
| 2026-03-28 | 0.252855 |
| 2026-03-29 | 0.001284 |
| 2026-03-30 | 0.001285 |
| 2026-03-31 | 0.001283 |
| 2026-04-01 | 0.001282 |
| 2026-04-02 | 0.001268 |
| 2026-04-03 | 0.001266 |
| 2026-04-04 | 0.001267 |
| 2026-04-05 | 0.001262 |
| 2026-04-06 | 0.001265 |
| 2026-04-07 | 0.001256 |
| 2026-04-08 | 0.001238 |
| 2026-04-09 | 0.243945 |
| 2026-04-10 | 0.241066 |
| 2026-04-11 | 0.239455 |
| 2026-04-12 | 0.239455 |
| 2026-04-13 | 0.240131 |
| 2026-04-14 | 0.236567 |
| 2026-04-15 | 0.234086 |
| 2026-04-16 | 0.234452 |
| 2026-04-17 | 0.237187 |
| 2026-04-18 | 0.236744 |
| 2026-04-19 | 0.236744 |
| 2026-04-20 | 0.236836 |
| 2026-04-21 | 0.23276 |
| 2026-04-22 | 0.233308 |
| 2026-04-23 | 0.233229 |
| 2026-04-24 | 0.235647 |
| 2026-04-25 | 0.233496 |
| 2026-04-26 | 0.23377 |
| 2026-04-27 | 0.233679 |
| 2026-04-28 | 0.232532 |
| 2026-04-29 | 0.233921 |
| 2026-04-30 | 0.232134 |
| 2026-05-01 | 0.232699 |
| 2026-05-02 | 0.232834 |
| 2026-05-03 | 0.232834 |
| 2026-05-04 | 0.232864 |
| 2026-05-05 | 0.232925 |
| 2026-05-06 | 0.234467 |
| 2026-05-07 | 0.232144 |
| 2026-05-08 | 0.231832 |
| 2026-05-09 | 0.230559 |
| 2026-05-10 | 0.230559 |
| 2026-05-11 | 0.231311 |
| 2026-05-12 | 0.00114 |
| 2026-05-14 | 0.001143 |
| 2026-05-15 | 0.227489 |
| 2026-05-16 | 0.00113 |
| 2026-05-17 | 0.001131 |
| 2026-05-18 | 0.226109 |
| 2026-05-19 | 0.001119 |
| 2026-05-20 | 0.001096 |
| 2026-05-21 | 0.001088 |
| 2026-05-23 | 0.001086 |
| 2026-05-24 | 0.001086 |
| 2026-05-25 | 0.001084 |
| 2026-05-26 | 0.001088 |
| 2026-05-27 | 0.001089 |
| 2026-05-28 | 0.001072 |
| 2026-05-29 | 0.001054 |
| 2026-05-30 | 0.001058 |
| 2026-05-31 | 0.001058 |
| 2026-06-01 | 0.001059 |
| 2026-06-02 | 0.001072 |
| 2026-06-03 | 0.001089 |
| 2026-06-04 | 0.001098 |
| 2026-06-05 | 0.001092 |
| 2026-06-06 | 0.0011 |
| 2026-06-09 | 0.001089 |
| 2026-06-10 | 0.001076 |
| 2026-06-11 | 0.001079 |
| 2026-06-12 | 0.001075 |
| 2026-06-13 | 0.001083 |
| 2026-06-14 | 0.001082 |
| 2026-06-15 | 0.001079 |
| 2026-06-16 | 0.001086 |
| 2026-06-17 | 0.001086 |
| 2026-06-18 | 0.00109 |
| 2026-06-19 | 0.001093 |
| 2026-06-20 | 0.001092 |
| 2026-06-21 | 0.001091 |
| 2026-06-22 | 0.001093 |
| 2026-06-23 | 0.001109 |
| 2026-06-24 | 0.001112 |
| 2026-06-25 | 0.001116 |
| 2026-06-26 | 0.001123 |
| 2026-06-27 | 0.00116 |
| 2026-06-28 | 0.001177 |
| 2026-06-29 | 0.001161 |
| 2026-06-30 | 0.001148 |
| 2026-07-01 | 0.001173 |
| 2026-07-02 | 0.240686 |
| 2026-07-03 | 0.001154 |
| 2026-07-04 | 0.00115 |
| 2026-07-05 | 0.001147 |
| 2026-07-06 | 0.001149 |
| 2026-07-07 | 0.001147 |
| 2026-07-08 | 0.001141 |
| 2026-07-09 | 0.001147 |
| 2026-07-10 | 0.001136 |
| 2026-07-11 | 0.001154 |
| 2026-07-12 | 0.001147 |
| 2026-07-13 | 0.00115 |
| 2026-07-14 | 0.001143 |
| 2026-07-15 | 0.001157 |
| 2026-07-16 | 0.001163 |
| 2026-07-17 | 0.001174 |
| 2026-07-18 | 0.00117 |
| 2026-07-19 | 0.001172 |
| 2026-07-20 | 0.001173 |
| 2026-07-21 | 0.001173 |
| 2026-07-22 | 0.001168 |
| 2026-07-23 | 0.001176 |
| 2026-07-24 | 0.001175 |
| 2026-07-25 | 0.001173 |
| 2026-07-26 | 0.001173 |
| 2026-07-27 | 0.001171 |
| 2026-07-28 | 0.00116 |
| 2026-07-29 | 0.001179 |
| 2026-07-30 | 0.001196 |
| 2026-07-31 | 0.001196 |
| 2026-08-01 | 0.001188 |
| 2026-08-02 | 0.001188 |
| 2026-08-03 | 0.001189 |
| 2026-08-04 | 0.001206 |
| 2026-08-05 | 0.001209 |
| 2026-08-06 | 0.001216 |
| 2026-08-07 | 0.001247 |
| 2026-08-08 | 0.001229 |
| 2026-08-09 | 0.001225 |
| 2026-08-10 | 0.001227 |
| 2026-08-11 | 0.001241 |
| 2026-08-12 | 0.00124 |
| 2026-08-13 | 0.001248 |
| 2026-08-14 | 0.00125 |
| 2026-08-15 | 0.001266 |
| 2026-08-16 | 0.001264 |
| 2026-08-17 | 0.001263 |
| 2026-08-18 | 0.001274 |
| 2026-08-20 | 0.00126 |
| 2026-08-21 | 0.001244 |
| 2026-08-22 | 0.001243 |
| 2026-08-23 | 0.001242 |
| 2026-08-24 | 0.001243 |
| 2026-08-25 | 0.001252 |
| 2026-08-26 | 0.001256 |
| 2026-08-27 | 0.001288 |
| 2026-08-28 | 0.001287 |
| 2026-08-29 | 0.001301 |
| 2026-08-30 | 0.001298 |
| 2026-08-31 | 0.001298 |
| 2026-09-01 | 0.001294 |
| 2026-09-02 | 0.001296 |
| 2026-09-03 | 0.001307 |
| 2026-09-04 | 0.001301 |
| 2026-09-05 | 0.001292 |
| 2026-09-06 | 0.001303 |
| 2026-09-07 | 0.001304 |
| 2026-09-08 | 0.001285 |
| 2026-09-09 | 0.001285 |
| 2026-09-10 | 0.001274 |
| 2026-09-11 | 0.001259 |
| 2026-09-12 | 0.001263 |
| 2026-09-13 | 0.001265 |
| 2026-09-14 | 0.001269 |
| 2026-09-15 | 0.001262 |
| 2026-09-16 | 0.001257 |
| 2026-09-17 | 0.001263 |
| 2026-09-18 | 0.262421 |
| 2026-09-19 | 0.001267 |
| 2026-09-20 | 0.001262 |
| 2026-09-21 | 0.001263 |
| 2026-09-22 | 0.001258 |
| 2026-09-23 | 0.001263 |
| 2026-09-24 | 0.001273 |
| 2026-09-25 | 0.001277 |
| 2026-09-26 | 0.001267 |
| 2026-09-27 | 0.001266 |
| 2026-09-28 | 0.001268 |
| 2026-09-30 | 0.001248 |
| 2026-10-02 | 0.001245 |
| 2026-10-03 | 0.00125 |
| 2026-10-05 | 0.001253 |
| 2026-10-06 | 0.001268 |
| 2026-10-07 | 0.001267 |
| 2026-10-08 | 0.001281 |
| 2026-10-09 | 0.001272 |
| 2026-10-10 | 0.001276 |
| 2026-10-11 | 0.001276 |
| 2026-10-12 | 0.001277 |
| 2026-10-13 | 0.001255 |
| 2026-10-14 | 0.00126 |
| 2026-10-15 | 0.001258 |
| 2026-10-16 | 0.001258 |
High
0.27655
Low
0.001054
Average
0.01586
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/RUB API questions
How do I get the ZWL/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/RUB rate in rates.RUB.
How far back does ZWL/RUB historical data go?
Daily ZWL/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.