ZWL to PYG exchange rate API
Zimbabwe Dollar to Guarani · quoted 2026-10-18
0.08584
▼ +26.87% over 2Y
1 ZWL = 0.08584 PYG · 1 PYG = 11.6492 ZWL · Get this rate via the API
1 ZWL buys 0.08584 PYG as of 2026-10-18, so 1 PYG buys 11.6492 ZWL. Over the last 2 years, ZWL/PYG traded between 0.08521 and 24.8231, averaged 1.3328 and fell 26.87%. The API holds daily ZWL/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-18 | 0.117387 |
| 2024-10-19 | 0.116828 |
| 2024-10-20 | 0.118318 |
| 2024-10-21 | 0.117535 |
| 2024-10-22 | 0.116944 |
| 2024-10-23 | 0.11705 |
| 2024-10-24 | 0.116362 |
| 2024-10-25 | 0.115651 |
| 2024-10-26 | 0.115057 |
| 2024-10-27 | 0.115945 |
| 2024-10-28 | 0.11559 |
| 2024-10-29 | 0.112992 |
| 2024-10-30 | 0.112075 |
| 2024-10-31 | 0.111755 |
| 2024-11-01 | 0.111879 |
| 2024-11-02 | 0.111718 |
| 2024-11-03 | 0.109985 |
| 2024-11-04 | 0.11021 |
| 2024-11-05 | 0.112799 |
| 2024-11-06 | 0.115171 |
| 2024-11-07 | 0.121277 |
| 2024-11-08 | 0.114719 |
| 2024-11-09 | 0.118763 |
| 2024-11-10 | 0.119622 |
| 2024-11-11 | 0.119604 |
| 2024-11-12 | 0.123463 |
| 2024-11-13 | 0.12324 |
| 2024-11-14 | 0.124176 |
| 2024-11-15 | 0.124208 |
| 2024-11-16 | 0.12367 |
| 2024-11-17 | 0.123716 |
| 2024-11-18 | 0.123749 |
| 2024-11-19 | 0.123946 |
| 2024-11-20 | 0.123505 |
| 2024-11-21 | 0.123504 |
| 2024-11-22 | 0.123479 |
| 2024-11-23 | 0.123387 |
| 2024-11-24 | 0.123496 |
| 2024-11-25 | 0.123571 |
| 2024-11-26 | 0.123636 |
| 2024-11-27 | 0.123561 |
| 2024-11-28 | 0.123496 |
| 2024-11-29 | 0.121483 |
| 2024-11-30 | 0.122503 |
| 2024-12-01 | 0.122822 |
| 2024-12-02 | 0.122579 |
| 2024-12-03 | 0.122543 |
| 2024-12-04 | 0.122671 |
| 2024-12-05 | 0.122602 |
| 2024-12-06 | 0.1227 |
| 2024-12-07 | 0.122774 |
| 2024-12-08 | 0.123561 |
| 2024-12-09 | 0.123083 |
| 2024-12-10 | 0.123114 |
| 2024-12-11 | 0.122954 |
| 2024-12-12 | 0.123047 |
| 2024-12-13 | 0.123012 |
| 2024-12-14 | 0.122921 |
| 2024-12-15 | 0.123508 |
| 2024-12-16 | 0.122756 |
| 2024-12-17 | 0.122605 |
| 2024-12-18 | 0.122677 |
| 2024-12-19 | 0.122776 |
| 2024-12-20 | 0.122688 |
| 2024-12-21 | 0.122708 |
| 2024-12-22 | 0.122823 |
| 2024-12-23 | 0.122655 |
| 2024-12-24 | 0.122745 |
| 2024-12-25 | 0.12237 |
| 2024-12-26 | 0.122092 |
| 2024-12-27 | 0.122296 |
| 2024-12-28 | 0.122256 |
| 2024-12-29 | 0.122841 |
| 2024-12-30 | 0.122268 |
| 2024-12-31 | 0.122592 |
| 2025-01-01 | 0.122731 |
| 2025-01-02 | 0.122766 |
| 2025-01-03 | 0.122591 |
| 2025-01-04 | 0.122752 |
| 2025-01-05 | 0.123747 |
| 2025-01-06 | 0.122765 |
| 2025-01-07 | 0.122789 |
| 2025-01-08 | 0.121016 |
| 2025-01-09 | 0.121352 |
| 2025-01-10 | 0.119484 |
| 2025-01-11 | 0.121201 |
| 2025-01-12 | 0.12107 |
| 2025-01-13 | 0.12131 |
| 2025-01-14 | 0.121071 |
| 2025-01-15 | 0.120587 |
| 2025-01-16 | 0.120524 |
| 2025-01-17 | 0.118499 |
| 2025-01-18 | 0.120188 |
| 2025-01-19 | 0.120886 |
| 2025-01-20 | 0.120297 |
| 2025-01-21 | 0.120274 |
| 2025-01-22 | 0.119985 |
| 2025-01-23 | 0.120068 |
| 2025-01-24 | 0.120123 |
| 2025-01-25 | 0.12019 |
| 2025-01-26 | 0.120815 |
| 2025-01-27 | 0.120164 |
| 2025-01-28 | 0.120404 |
| 2025-01-29 | 0.118222 |
| 2025-01-30 | 0.120278 |
| 2025-01-31 | 0.120322 |
| 2025-02-01 | 0.118002 |
| 2025-02-02 | 0.118609 |
| 2025-02-03 | 0.118097 |
| 2025-02-04 | 0.1198 |
| 2025-02-05 | 0.117466 |
| 2025-02-06 | 0.119795 |
| 2025-02-07 | 0.119641 |
| 2025-02-08 | 0.119167 |
| 2025-02-09 | 0.120094 |
| 2025-02-10 | 0.119777 |
| 2025-02-11 | 0.120167 |
| 2025-02-12 | 0.120136 |
| 2025-02-13 | 0.120179 |
| 2025-02-14 | 0.11968 |
| 2025-02-15 | 0.117432 |
| 2025-02-16 | 0.118374 |
| 2025-02-17 | 0.117702 |
| 2025-02-18 | 0.117563 |
| 2025-02-19 | 0.118972 |
| 2025-02-20 | 0.119305 |
| 2025-02-21 | 0.119418 |
| 2025-02-22 | 0.117997 |
| 2025-02-23 | 0.118596 |
| 2025-02-24 | 0.118112 |
| 2025-02-25 | 0.119156 |
| 2025-02-26 | 24.549027 |
| 2025-02-27 | 0.11686 |
| 2025-02-28 | 0.118935 |
| 2025-03-01 | 0.119034 |
| 2025-03-02 | 0.119739 |
| 2025-03-03 | 0.118868 |
| 2025-03-04 | 0.11919 |
| 2025-03-05 | 0.119246 |
| 2025-03-06 | 0.11908 |
| 2025-03-07 | 0.117286 |
| 2025-03-08 | 0.118877 |
| 2025-03-09 | 24.620641 |
| 2025-03-10 | 0.119201 |
| 2025-03-11 | 0.11917 |
| 2025-03-12 | 0.119086 |
| 2025-03-13 | 0.118927 |
| 2025-03-14 | 0.119054 |
| 2025-03-15 | 0.119123 |
| 2025-03-16 | 24.640172 |
| 2025-03-17 | 0.11912 |
| 2025-03-18 | 0.119269 |
| 2025-03-19 | 0.11927 |
| 2025-03-20 | 0.119148 |
| 2025-03-21 | 0.119396 |
| 2025-03-22 | 0.11947 |
| 2025-03-23 | 24.77052 |
| 2025-03-25 | 0.119527 |
| 2025-03-26 | 0.119727 |
| 2025-03-27 | 0.119659 |
| 2025-03-28 | 0.11965 |
| 2025-03-29 | 0.119737 |
| 2025-03-30 | 0.119718 |
| 2025-03-31 | 24.823142 |
| 2025-04-01 | 0.118695 |
| 2025-04-02 | 0.118702 |
| 2025-04-03 | 0.11877 |
| 2025-04-04 | 0.118793 |
| 2025-04-05 | 0.119774 |
| 2025-04-06 | 0.120536 |
| 2025-04-07 | 0.119727 |
| 2025-04-08 | 0.120046 |
| 2025-04-09 | 0.119702 |
| 2025-04-10 | 0.118022 |
| 2025-04-11 | 0.119757 |
| 2025-04-12 | 0.119558 |
| 2025-04-13 | 0.119685 |
| 2025-04-14 | 0.119413 |
| 2025-04-15 | 0.11928 |
| 2025-04-16 | 0.119231 |
| 2025-04-17 | 0.117993 |
| 2025-04-18 | 0.118343 |
| 2025-04-19 | 0.118365 |
| 2025-04-20 | 0.119129 |
| 2025-04-21 | 0.119602 |
| 2025-04-22 | 0.119512 |
| 2025-04-23 | 0.119555 |
| 2025-04-24 | 0.119518 |
| 2025-04-25 | 0.117848 |
| 2025-04-26 | 0.118997 |
| 2025-04-27 | 0.119084 |
| 2025-04-28 | 0.119158 |
| 2025-04-29 | 0.119235 |
| 2025-04-30 | 0.119462 |
| 2025-05-01 | 0.119313 |
| 2025-05-02 | 0.119247 |
| 2025-05-03 | 0.119298 |
| 2025-05-04 | 0.119484 |
| 2025-05-05 | 0.119682 |
| 2025-05-06 | 0.119648 |
| 2025-05-08 | 0.119523 |
| 2025-05-09 | 0.119593 |
| 2025-05-10 | 0.119322 |
| 2025-05-11 | 0.119277 |
| 2025-05-12 | 0.119137 |
| 2025-05-13 | 0.119077 |
| 2025-05-14 | 0.118935 |
| 2025-05-15 | 0.11884 |
| 2025-05-17 | 0.118876 |
| 2025-05-18 | 0.119057 |
| 2025-05-19 | 0.119078 |
| 2025-05-20 | 0.118843 |
| 2025-05-21 | 0.118616 |
| 2025-05-22 | 0.11875 |
| 2025-05-23 | 0.118754 |
| 2025-05-24 | 0.118897 |
| 2025-05-25 | 0.119027 |
| 2025-05-26 | 0.118255 |
| 2025-05-27 | 0.118638 |
| 2025-05-28 | 0.11892 |
| 2025-05-29 | 0.118675 |
| 2025-05-30 | 0.118893 |
| 2025-05-31 | 0.118405 |
| 2025-06-01 | 0.118911 |
| 2025-06-02 | 0.118396 |
| 2025-06-03 | 0.118659 |
| 2025-06-04 | 0.118959 |
| 2025-06-05 | 0.118691 |
| 2025-06-06 | 0.118729 |
| 2025-06-07 | 0.118722 |
| 2025-06-08 | 0.118711 |
| 2025-06-09 | 0.11879 |
| 2025-06-10 | 0.118469 |
| 2025-06-11 | 0.118318 |
| 2025-06-12 | 0.118412 |
| 2025-06-13 | 0.118534 |
| 2025-06-14 | 0.118544 |
| 2025-06-15 | 0.118585 |
| 2025-06-16 | 0.117995 |
| 2025-06-17 | 0.118139 |
| 2025-06-18 | 0.118328 |
| 2025-06-19 | 0.118403 |
| 2025-06-20 | 0.11828 |
| 2025-06-21 | 0.118354 |
| 2025-06-22 | 0.118615 |
| 2025-06-23 | 0.11847 |
| 2025-06-24 | 0.118401 |
| 2025-06-25 | 0.118572 |
| 2025-06-26 | 0.118573 |
| 2025-06-27 | 0.118559 |
| 2025-06-28 | 0.118334 |
| 2025-06-29 | 0.117932 |
| 2025-06-30 | 0.118321 |
| 2025-07-01 | 0.11812 |
| 2025-07-02 | 0.118263 |
| 2025-07-03 | 0.118015 |
| 2025-07-04 | 0.118496 |
| 2025-07-05 | 0.118618 |
| 2025-07-06 | 0.11868 |
| 2025-07-07 | 0.118662 |
| 2025-07-08 | 0.118409 |
| 2025-07-09 | 0.118517 |
| 2025-07-10 | 0.11856 |
| 2025-07-11 | 0.118551 |
| 2025-07-12 | 0.115337 |
| 2025-07-13 | 0.113742 |
| 2025-07-14 | 0.117623 |
| 2025-07-15 | 0.115427 |
| 2025-07-16 | 0.115712 |
| 2025-07-17 | 0.115028 |
| 2025-07-18 | 0.115461 |
| 2025-07-19 | 0.115595 |
| 2025-07-20 | 0.113768 |
| 2025-07-21 | 0.115467 |
| 2025-07-22 | 0.115277 |
| 2025-07-23 | 0.115569 |
| 2025-07-24 | 0.115099 |
| 2025-07-25 | 0.116027 |
| 2025-07-26 | 0.111855 |
| 2025-07-27 | 0.111422 |
| 2025-07-28 | 0.115225 |
| 2025-07-29 | 0.113504 |
| 2025-07-30 | 0.113628 |
| 2025-07-31 | 0.113409 |
| 2025-08-01 | 0.113617 |
| 2025-08-02 | 0.111621 |
| 2025-08-03 | 0.111228 |
| 2025-08-04 | 0.115902 |
| 2025-08-05 | 0.110594 |
| 2025-08-06 | 0.110067 |
| 2025-08-07 | 0.109752 |
| 2025-08-08 | 0.110642 |
| 2025-08-09 | 0.111734 |
| 2025-08-10 | 0.111752 |
| 2025-08-11 | 0.111979 |
| 2025-08-12 | 0.112295 |
| 2025-08-13 | 0.112161 |
| 2025-08-14 | 0.112084 |
| 2025-08-15 | 0.111957 |
| 2025-08-16 | 0.112041 |
| 2025-08-17 | 0.1122 |
| 2025-08-18 | 0.111705 |
| 2025-08-19 | 0.1108 |
| 2025-08-20 | 0.10985 |
| 2025-08-21 | 0.107444 |
| 2025-08-22 | 0.108038 |
| 2025-08-23 | 0.1083 |
| 2025-08-24 | 0.108433 |
| 2025-08-25 | 0.108363 |
| 2025-08-26 | 0.108618 |
| 2025-08-27 | 0.108274 |
| 2025-08-28 | 0.108174 |
| 2025-08-29 | 0.108266 |
| 2025-08-30 | 0.108137 |
| 2025-08-31 | 0.1082 |
| 2025-09-01 | 0.10775 |
| 2025-09-02 | 0.10811 |
| 2025-09-03 | 0.107955 |
| 2025-09-04 | 0.107787 |
| 2025-09-05 | 0.108131 |
| 2025-09-06 | 0.107969 |
| 2025-09-07 | 0.107906 |
| 2025-09-08 | 0.107708 |
| 2025-09-09 | 0.10753 |
| 2025-09-10 | 0.107665 |
| 2025-09-11 | 0.107475 |
| 2025-09-13 | 0.107147 |
| 2025-09-14 | 0.106971 |
| 2025-09-15 | 0.106982 |
| 2025-09-16 | 0.106889 |
| 2025-09-17 | 0.106296 |
| 2025-09-18 | 0.107016 |
| 2025-09-19 | 0.107202 |
| 2025-09-20 | 0.107028 |
| 2025-09-21 | 0.107211 |
| 2025-09-22 | 0.107501 |
| 2025-09-23 | 0.107195 |
| 2025-09-24 | 0.107035 |
| 2025-09-25 | 0.106791 |
| 2025-09-26 | 0.107319 |
| 2025-09-27 | 0.10646 |
| 2025-09-28 | 0.106207 |
| 2025-09-29 | 0.106056 |
| 2025-09-30 | 0.106554 |
| 2025-10-01 | 0.106244 |
| 2025-10-02 | 0.106142 |
| 2025-10-03 | 0.106285 |
| 2025-10-04 | 0.105988 |
| 2025-10-05 | 0.106095 |
| 2025-10-06 | 0.105618 |
| 2025-10-07 | 0.104947 |
| 2025-10-08 | 0.105048 |
| 2025-10-09 | 0.10466 |
| 2025-10-10 | 0.105071 |
| 2025-10-11 | 0.104808 |
| 2025-10-12 | 0.104709 |
| 2025-10-13 | 0.104574 |
| 2025-10-14 | 0.105744 |
| 2025-10-15 | 0.105246 |
| 2025-10-16 | 0.105849 |
| 2025-10-17 | 0.105781 |
| 2025-10-18 | 0.105773 |
| 2025-10-19 | 0.105761 |
| 2025-10-20 | 0.105913 |
| 2025-10-21 | 0.106168 |
| 2025-10-22 | 0.106765 |
| 2025-10-23 | 0.10673 |
| 2025-10-24 | 0.106557 |
| 2025-10-25 | 0.106397 |
| 2025-10-26 | 0.106576 |
| 2025-10-27 | 0.106587 |
| 2025-10-28 | 0.106831 |
| 2025-10-29 | 0.106866 |
| 2025-10-30 | 0.107396 |
| 2025-10-31 | 0.107397 |
| 2025-11-01 | 0.107844 |
| 2025-11-02 | 0.107869 |
| 2025-11-03 | 0.107965 |
| 2025-11-04 | 0.107898 |
| 2025-11-05 | 0.107569 |
| 2025-11-06 | 0.107724 |
| 2025-11-07 | 0.107923 |
| 2025-11-08 | 0.107255 |
| 2025-11-09 | 0.107369 |
| 2025-11-10 | 0.107231 |
| 2025-11-11 | 0.107359 |
| 2025-11-12 | 0.107219 |
| 2025-11-13 | 0.107367 |
| 2025-11-14 | 0.107232 |
| 2025-11-15 | 0.107298 |
| 2025-11-16 | 0.107314 |
| 2025-11-17 | 0.10717 |
| 2025-11-18 | 0.107 |
| 2025-11-19 | 0.107084 |
| 2025-11-20 | 0.107274 |
| 2025-11-21 | 0.106592 |
| 2025-11-22 | 0.107037 |
| 2025-11-23 | 0.107246 |
| 2025-11-24 | 0.106798 |
| 2025-11-25 | 0.106848 |
| 2025-11-26 | 0.106284 |
| 2025-11-27 | 0.106834 |
| 2025-11-28 | 0.106724 |
| 2025-11-29 | 0.106658 |
| 2025-11-30 | 0.106878 |
| 2025-12-01 | 0.106593 |
| 2025-12-02 | 0.107043 |
| 2025-12-03 | 0.107099 |
| 2025-12-04 | 0.106785 |
| 2025-12-05 | 0.106331 |
| 2025-12-06 | 0.106319 |
| 2025-12-07 | 0.106388 |
| 2025-12-08 | 0.106343 |
| 2025-12-09 | 0.105459 |
| 2025-12-11 | 0.104269 |
| 2025-12-12 | 0.105147 |
| 2025-12-13 | 0.105001 |
| 2025-12-14 | 0.106037 |
| 2025-12-15 | 0.104482 |
| 2025-12-16 | 0.10318 |
| 2025-12-17 | 0.103189 |
| 2025-12-18 | 0.102818 |
| 2025-12-19 | 0.102521 |
| 2025-12-20 | 0.102892 |
| 2025-12-21 | 0.102959 |
| 2025-12-22 | 0.102781 |
| 2025-12-23 | 0.103376 |
| 2025-12-24 | 0.103598 |
| 2025-12-25 | 0.104364 |
| 2025-12-26 | 0.104358 |
| 2025-12-27 | 0.104452 |
| 2025-12-28 | 0.10413 |
| 2025-12-29 | 0.104383 |
| 2025-12-30 | 0.104195 |
| 2025-12-31 | 0.104229 |
| 2026-01-01 | 0.103939 |
| 2026-01-02 | 0.102556 |
| 2026-01-03 | 0.10114 |
| 2026-01-04 | 0.101554 |
| 2026-01-05 | 0.101398 |
| 2026-01-06 | 0.101877 |
| 2026-01-07 | 0.10162 |
| 2026-01-08 | 0.102274 |
| 2026-01-09 | 0.102182 |
| 2026-01-10 | 0.102199 |
| 2026-01-11 | 0.102362 |
| 2026-01-12 | 0.102676 |
| 2026-01-13 | 0.102927 |
| 2026-01-14 | 0.10297 |
| 2026-01-15 | 0.103147 |
| 2026-01-16 | 0.104699 |
| 2026-01-17 | 0.105545 |
| 2026-01-18 | 0.105442 |
| 2026-01-19 | 0.106329 |
| 2026-01-20 | 0.10393 |
| 2026-01-21 | 0.104227 |
| 2026-01-22 | 0.10449 |
| 2026-01-23 | 0.104679 |
| 2026-01-24 | 0.10443 |
| 2026-01-25 | 0.104371 |
| 2026-01-26 | 0.10454 |
| 2026-01-27 | 0.104044 |
| 2026-01-28 | 0.103948 |
| 2026-01-29 | 0.104822 |
| 2026-01-30 | 0.104993 |
| 2026-01-31 | 0.104911 |
| 2026-02-01 | 0.104805 |
| 2026-02-02 | 0.105281 |
| 2026-02-03 | 0.104618 |
| 2026-02-04 | 0.103566 |
| 2026-02-05 | 0.103326 |
| 2026-02-06 | 0.102571 |
| 2026-02-07 | 0.103057 |
| 2026-02-08 | 0.103346 |
| 2026-02-09 | 0.103048 |
| 2026-02-10 | 0.102728 |
| 2026-02-11 | 0.103063 |
| 2026-02-12 | 20.5548 |
| 2026-02-13 | 0.103174 |
| 2026-02-14 | 0.102739 |
| 2026-02-15 | 0.102587 |
| 2026-02-16 | 0.102686 |
| 2026-02-17 | 0.102372 |
| 2026-02-18 | 0.102102 |
| 2026-02-19 | 0.102409 |
| 2026-02-20 | 0.10158 |
| 2026-02-21 | 0.101288 |
| 2026-02-22 | 0.101074 |
| 2026-02-23 | 0.100771 |
| 2026-02-24 | 0.101003 |
| 2026-02-25 | 0.100315 |
| 2026-02-26 | 0.099831 |
| 2026-02-27 | 0.100599 |
| 2026-02-28 | 0.09994 |
| 2026-03-01 | 0.100003 |
| 2026-03-02 | 0.10008 |
| 2026-03-03 | 0.100562 |
| 2026-03-04 | 0.100314 |
| 2026-03-05 | 0.101039 |
| 2026-03-06 | 0.101768 |
| 2026-03-07 | 0.101634 |
| 2026-03-08 | 0.10164 |
| 2026-03-09 | 0.101722 |
| 2026-03-10 | 0.10015 |
| 2026-03-11 | 0.101699 |
| 2026-03-12 | 0.102038 |
| 2026-03-13 | 0.102069 |
| 2026-03-14 | 0.101323 |
| 2026-03-15 | 0.101389 |
| 2026-03-16 | 0.10156 |
| 2026-03-17 | 0.10188 |
| 2026-03-18 | 0.102279 |
| 2026-03-19 | 0.102903 |
| 2026-03-20 | 0.102736 |
| 2026-03-21 | 0.103262 |
| 2026-03-22 | 0.102873 |
| 2026-03-23 | 0.103345 |
| 2026-03-24 | 0.103012 |
| 2026-03-25 | 0.102817 |
| 2026-03-26 | 0.103382 |
| 2026-03-27 | 0.103038 |
| 2026-03-28 | 20.307031 |
| 2026-03-29 | 0.103063 |
| 2026-03-30 | 0.103125 |
| 2026-03-31 | 0.103126 |
| 2026-04-01 | 0.102739 |
| 2026-04-02 | 0.102483 |
| 2026-04-03 | 0.101813 |
| 2026-04-04 | 0.102108 |
| 2026-04-05 | 0.101887 |
| 2026-04-06 | 0.101881 |
| 2026-04-07 | 0.101514 |
| 2026-04-08 | 0.101898 |
| 2026-04-09 | 20.132266 |
| 2026-04-10 | 20.038147 |
| 2026-04-11 | 20.077386 |
| 2026-04-12 | 20.054451 |
| 2026-04-13 | 20.054451 |
| 2026-04-14 | 19.891105 |
| 2026-04-15 | 19.88069 |
| 2026-04-16 | 19.798176 |
| 2026-04-17 | 19.796184 |
| 2026-04-18 | 19.783838 |
| 2026-04-19 | 19.818619 |
| 2026-04-20 | 19.851158 |
| 2026-04-21 | 19.780937 |
| 2026-04-22 | 19.774083 |
| 2026-04-23 | 19.602386 |
| 2026-04-24 | 19.665939 |
| 2026-04-25 | 19.660151 |
| 2026-04-26 | 19.660151 |
| 2026-04-27 | 19.660151 |
| 2026-04-28 | 19.612129 |
| 2026-04-29 | 19.463317 |
| 2026-04-30 | 19.327716 |
| 2026-05-01 | 19.104453 |
| 2026-05-02 | 19.104453 |
| 2026-05-03 | 19.104453 |
| 2026-05-04 | 19.104453 |
| 2026-05-05 | 19.31118 |
| 2026-05-06 | 18.778398 |
| 2026-05-07 | 19.072833 |
| 2026-05-08 | 19.069471 |
| 2026-05-09 | 18.967998 |
| 2026-05-10 | 18.919756 |
| 2026-05-11 | 18.919756 |
| 2026-05-12 | 0.095152 |
| 2026-05-14 | 0.094922 |
| 2026-05-15 | 19.011285 |
| 2026-05-16 | 0.094628 |
| 2026-05-17 | 0.094628 |
| 2026-05-18 | 18.96238 |
| 2026-05-19 | 0.09401 |
| 2026-05-20 | 0.093858 |
| 2026-05-21 | 0.094126 |
| 2026-05-23 | 0.092972 |
| 2026-05-24 | 0.092621 |
| 2026-05-25 | 0.093129 |
| 2026-05-26 | 0.092884 |
| 2026-05-27 | 0.093007 |
| 2026-05-28 | 0.092843 |
| 2026-05-29 | 0.091345 |
| 2026-05-30 | 0.089794 |
| 2026-05-31 | 0.090249 |
| 2026-06-01 | 0.091217 |
| 2026-06-02 | 0.089802 |
| 2026-06-03 | 0.089874 |
| 2026-06-04 | 0.090022 |
| 2026-06-05 | 0.090663 |
| 2026-06-06 | 0.091097 |
| 2026-06-09 | 0.091414 |
| 2026-06-10 | 0.091749 |
| 2026-06-11 | 0.091595 |
| 2026-06-12 | 0.091768 |
| 2026-06-13 | 0.091876 |
| 2026-06-14 | 0.091667 |
| 2026-06-15 | 0.091661 |
| 2026-06-16 | 0.091945 |
| 2026-06-17 | 0.091585 |
| 2026-06-18 | 0.091473 |
| 2026-06-19 | 0.091281 |
| 2026-06-20 | 0.091602 |
| 2026-06-21 | 0.091174 |
| 2026-06-22 | 0.091821 |
| 2026-06-23 | 0.09136 |
| 2026-06-24 | 0.091198 |
| 2026-06-25 | 0.090803 |
| 2026-06-26 | 0.091242 |
| 2026-06-27 | 0.091093 |
| 2026-06-28 | 0.09098 |
| 2026-06-29 | 0.091177 |
| 2026-06-30 | 0.090549 |
| 2026-07-01 | 0.090602 |
| 2026-07-02 | 18.882238 |
| 2026-07-03 | 0.090264 |
| 2026-07-04 | 0.090768 |
| 2026-07-05 | 0.090544 |
| 2026-07-06 | 0.090751 |
| 2026-07-07 | 0.090027 |
| 2026-07-08 | 0.091102 |
| 2026-07-09 | 0.090505 |
| 2026-07-10 | 0.090792 |
| 2026-07-11 | 0.091181 |
| 2026-07-12 | 0.09113 |
| 2026-07-13 | 0.09141 |
| 2026-07-14 | 0.090829 |
| 2026-07-15 | 0.090322 |
| 2026-07-16 | 0.09065 |
| 2026-07-17 | 0.091242 |
| 2026-07-18 | 0.090664 |
| 2026-07-19 | 0.090735 |
| 2026-07-20 | 0.090782 |
| 2026-07-21 | 0.090657 |
| 2026-07-22 | 0.09065 |
| 2026-07-23 | 0.090722 |
| 2026-07-24 | 0.090817 |
| 2026-07-25 | 0.090876 |
| 2026-07-26 | 0.090777 |
| 2026-07-27 | 0.090509 |
| 2026-07-28 | 0.0901 |
| 2026-07-29 | 0.089772 |
| 2026-07-30 | 0.089701 |
| 2026-07-31 | 0.089295 |
| 2026-08-01 | 0.089054 |
| 2026-08-02 | 0.089204 |
| 2026-08-03 | 0.088956 |
| 2026-08-04 | 0.089611 |
| 2026-08-05 | 0.089403 |
| 2026-08-06 | 0.089453 |
| 2026-08-07 | 0.089526 |
| 2026-08-08 | 0.089232 |
| 2026-08-09 | 0.089258 |
| 2026-08-10 | 0.089134 |
| 2026-08-11 | 0.089603 |
| 2026-08-12 | 0.089514 |
| 2026-08-13 | 0.089859 |
| 2026-08-14 | 0.089727 |
| 2026-08-15 | 0.090278 |
| 2026-08-16 | 0.090518 |
| 2026-08-17 | 0.090201 |
| 2026-08-18 | 0.090323 |
| 2026-08-20 | 0.089787 |
| 2026-08-21 | 0.090606 |
| 2026-08-22 | 0.090415 |
| 2026-08-23 | 0.090448 |
| 2026-08-24 | 0.09066 |
| 2026-08-25 | 0.089738 |
| 2026-08-26 | 0.090015 |
| 2026-08-27 | 0.090366 |
| 2026-08-28 | 0.089339 |
| 2026-08-29 | 0.089453 |
| 2026-08-30 | 0.089462 |
| 2026-08-31 | 0.089881 |
| 2026-09-01 | 0.088675 |
| 2026-09-02 | 0.088231 |
| 2026-09-03 | 0.088465 |
| 2026-09-04 | 0.089107 |
| 2026-09-05 | 0.090093 |
| 2026-09-06 | 0.090079 |
| 2026-09-07 | 0.090157 |
| 2026-09-08 | 0.089048 |
| 2026-09-09 | 0.088976 |
| 2026-09-10 | 0.088497 |
| 2026-09-11 | 0.088382 |
| 2026-09-12 | 0.08885 |
| 2026-09-13 | 0.089026 |
| 2026-09-14 | 0.088892 |
| 2026-09-15 | 0.089823 |
| 2026-09-16 | 0.089552 |
| 2026-09-17 | 0.089511 |
| 2026-09-18 | 18.368452 |
| 2026-09-19 | 0.089171 |
| 2026-09-20 | 0.089022 |
| 2026-09-21 | 0.08979 |
| 2026-09-22 | 0.089315 |
| 2026-09-23 | 0.089128 |
| 2026-09-24 | 0.089184 |
| 2026-09-25 | 0.089073 |
| 2026-09-26 | 0.088975 |
| 2026-09-27 | 0.088735 |
| 2026-09-28 | 0.088638 |
| 2026-09-30 | 0.087627 |
| 2026-10-02 | 0.087626 |
| 2026-10-03 | 0.087541 |
| 2026-10-05 | 0.087296 |
| 2026-10-06 | 0.087331 |
| 2026-10-07 | 0.087552 |
| 2026-10-08 | 0.087354 |
| 2026-10-09 | 0.08685 |
| 2026-10-10 | 0.085215 |
| 2026-10-11 | 0.08545 |
| 2026-10-12 | 0.08616 |
| 2026-10-13 | 0.085476 |
| 2026-10-14 | 0.085905 |
| 2026-10-15 | 0.085744 |
| 2026-10-16 | 0.085671 |
| 2026-10-17 | 0.085654 |
| 2026-10-18 | 0.085843 |
High
24.8231
Low
0.08521
Average
1.3328
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/PYG API questions
How do I get the ZWL/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/PYG rate in rates.PYG.
How far back does ZWL/PYG historical data go?
Daily ZWL/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.