ZWL to NGN exchange rate API
Zimbabwe Dollar to Naira · quoted 2026-10-16
0.02002
▼ +19.11% over 2Y
1 ZWL = 0.02002 NGN · 1 NGN = 49.9550 ZWL · Get this rate via the API
1 ZWL buys 0.02002 NGN as of 2026-10-16, so 1 NGN buys 49.9550 ZWL. Over the last 2 years, ZWL/NGN traded between 0.01970 and 4.8137, averaged 0.28356 and fell 19.11%. The API holds daily ZWL/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-16 | 0.024746 |
| 2024-10-17 | 0.024552 |
| 2024-10-18 | 0.024588 |
| 2024-10-19 | 0.024526 |
| 2024-10-20 | 0.024415 |
| 2024-10-21 | 0.024358 |
| 2024-10-22 | 0.024349 |
| 2024-10-23 | 0.024343 |
| 2024-10-24 | 0.02413 |
| 2024-10-25 | 0.023964 |
| 2024-10-26 | 0.023782 |
| 2024-10-27 | 0.023686 |
| 2024-10-28 | 0.023755 |
| 2024-10-29 | 0.023187 |
| 2024-10-30 | 0.022994 |
| 2024-10-31 | 0.022989 |
| 2024-11-01 | 0.022967 |
| 2024-11-02 | 0.022989 |
| 2024-11-03 | 0.023086 |
| 2024-11-04 | 0.022932 |
| 2024-11-05 | 0.023517 |
| 2024-11-06 | 0.024255 |
| 2024-11-07 | 0.025743 |
| 2024-11-08 | 0.024835 |
| 2024-11-09 | 0.025487 |
| 2024-11-10 | 0.025473 |
| 2024-11-11 | 0.025626 |
| 2024-11-12 | 0.026276 |
| 2024-11-13 | 0.026296 |
| 2024-11-14 | 0.026578 |
| 2024-11-15 | 0.026604 |
| 2024-11-16 | 0.026369 |
| 2024-11-17 | 0.026347 |
| 2024-11-18 | 0.026384 |
| 2024-11-19 | 0.026453 |
| 2024-11-20 | 0.026581 |
| 2024-11-21 | 0.026607 |
| 2024-11-22 | 0.0268 |
| 2024-11-23 | 0.026803 |
| 2024-11-24 | 0.026488 |
| 2024-11-25 | 0.026752 |
| 2024-11-26 | 0.026573 |
| 2024-11-27 | 0.026747 |
| 2024-11-28 | 0.026729 |
| 2024-11-29 | 0.026206 |
| 2024-11-30 | 0.026449 |
| 2024-12-01 | 0.026294 |
| 2024-12-02 | 0.026424 |
| 2024-12-03 | 0.026315 |
| 2024-12-04 | 0.026064 |
| 2024-12-05 | 0.025592 |
| 2024-12-06 | 0.025233 |
| 2024-12-07 | 0.024819 |
| 2024-12-08 | 0.024942 |
| 2024-12-09 | 0.024567 |
| 2024-12-10 | 0.024524 |
| 2024-12-11 | 0.024386 |
| 2024-12-12 | 0.02429 |
| 2024-12-13 | 0.024308 |
| 2024-12-14 | 0.024315 |
| 2024-12-15 | 0.024097 |
| 2024-12-16 | 0.024212 |
| 2024-12-17 | 0.024342 |
| 2024-12-18 | 0.024401 |
| 2024-12-19 | 0.024429 |
| 2024-12-20 | 0.024378 |
| 2024-12-21 | 0.024341 |
| 2024-12-22 | 0.024134 |
| 2024-12-23 | 0.024324 |
| 2024-12-24 | 0.024322 |
| 2024-12-25 | 0.024228 |
| 2024-12-26 | 0.024223 |
| 2024-12-27 | 0.024296 |
| 2024-12-28 | 0.024331 |
| 2024-12-29 | 0.024167 |
| 2024-12-30 | 0.024327 |
| 2024-12-31 | 0.024253 |
| 2025-01-01 | 0.024254 |
| 2025-01-02 | 0.02426 |
| 2025-01-03 | 0.024298 |
| 2025-01-04 | 0.024277 |
| 2025-01-05 | 0.024123 |
| 2025-01-06 | 0.024256 |
| 2025-01-07 | 0.024239 |
| 2025-01-08 | 0.023823 |
| 2025-01-09 | 0.023835 |
| 2025-01-10 | 0.023498 |
| 2025-01-11 | 0.023832 |
| 2025-01-12 | 0.023556 |
| 2025-01-13 | 0.023806 |
| 2025-01-14 | 0.023754 |
| 2025-01-15 | 0.023765 |
| 2025-01-16 | 0.023804 |
| 2025-01-17 | 0.023481 |
| 2025-01-18 | 0.023744 |
| 2025-01-19 | 0.02362 |
| 2025-01-20 | 0.023784 |
| 2025-01-21 | 0.023698 |
| 2025-01-22 | 0.02367 |
| 2025-01-23 | 0.023719 |
| 2025-01-24 | 0.023717 |
| 2025-01-25 | 0.023712 |
| 2025-01-26 | 0.023596 |
| 2025-01-27 | 0.023521 |
| 2025-01-28 | 0.023621 |
| 2025-01-29 | 0.023169 |
| 2025-01-30 | 0.023609 |
| 2025-01-31 | 0.023198 |
| 2025-02-01 | 0.022483 |
| 2025-02-02 | 0.022159 |
| 2025-02-03 | 0.022366 |
| 2025-02-04 | 0.022484 |
| 2025-02-05 | 0.022204 |
| 2025-02-06 | 0.022722 |
| 2025-02-07 | 0.022724 |
| 2025-02-08 | 0.022719 |
| 2025-02-09 | 0.022693 |
| 2025-02-10 | 0.022717 |
| 2025-02-11 | 0.022779 |
| 2025-02-12 | 0.022769 |
| 2025-02-13 | 0.022835 |
| 2025-02-14 | 0.022862 |
| 2025-02-15 | 0.022533 |
| 2025-02-16 | 0.022535 |
| 2025-02-17 | 0.022608 |
| 2025-02-18 | 0.022599 |
| 2025-02-19 | 0.022812 |
| 2025-02-20 | 0.022793 |
| 2025-02-21 | 0.022855 |
| 2025-02-22 | 0.022516 |
| 2025-02-23 | 0.02243 |
| 2025-02-24 | 0.022488 |
| 2025-02-25 | 0.022713 |
| 2025-02-26 | 4.660128 |
| 2025-02-27 | 0.022249 |
| 2025-02-28 | 0.022603 |
| 2025-03-01 | 0.022612 |
| 2025-03-02 | 0.022603 |
| 2025-03-03 | 0.022631 |
| 2025-03-04 | 0.02261 |
| 2025-03-05 | 0.022573 |
| 2025-03-06 | 0.022516 |
| 2025-03-07 | 0.02228 |
| 2025-03-08 | 0.022752 |
| 2025-03-09 | 4.704975 |
| 2025-03-10 | 0.022756 |
| 2025-03-11 | 0.022901 |
| 2025-03-12 | 0.023007 |
| 2025-03-13 | 0.023014 |
| 2025-03-14 | 0.023346 |
| 2025-03-15 | 0.023178 |
| 2025-03-16 | 4.801042 |
| 2025-03-17 | 0.023111 |
| 2025-03-18 | 0.023193 |
| 2025-03-19 | 0.023143 |
| 2025-03-20 | 0.023063 |
| 2025-03-21 | 0.023033 |
| 2025-03-22 | 0.023133 |
| 2025-03-23 | 4.813671 |
| 2025-03-25 | 0.022811 |
| 2025-03-26 | 0.02292 |
| 2025-03-27 | 0.022986 |
| 2025-03-28 | 0.023012 |
| 2025-03-29 | 0.02293 |
| 2025-03-30 | 0.022996 |
| 2025-03-31 | 4.769146 |
| 2025-04-01 | 0.022958 |
| 2025-04-02 | 0.022983 |
| 2025-04-03 | 0.022943 |
| 2025-04-04 | 0.02298 |
| 2025-04-05 | 0.022998 |
| 2025-04-06 | 0.022889 |
| 2025-04-07 | 0.023053 |
| 2025-04-08 | 0.02349 |
| 2025-04-09 | 0.02328 |
| 2025-04-10 | 0.023172 |
| 2025-04-11 | 0.023777 |
| 2025-04-12 | 0.023851 |
| 2025-04-13 | 0.023892 |
| 2025-04-14 | 0.023791 |
| 2025-04-15 | 0.024 |
| 2025-04-16 | 0.023957 |
| 2025-04-17 | 0.023692 |
| 2025-04-18 | 0.023742 |
| 2025-04-19 | 0.023708 |
| 2025-04-20 | 0.023682 |
| 2025-04-21 | 0.023931 |
| 2025-04-22 | 0.023946 |
| 2025-04-23 | 0.024091 |
| 2025-04-24 | 0.024104 |
| 2025-04-25 | 0.023733 |
| 2025-04-26 | 0.023883 |
| 2025-04-27 | 0.023895 |
| 2025-04-28 | 0.023994 |
| 2025-04-29 | 0.02392 |
| 2025-04-30 | 0.023902 |
| 2025-05-01 | 0.023947 |
| 2025-05-02 | 0.023896 |
| 2025-05-03 | 0.02392 |
| 2025-05-04 | 0.02386 |
| 2025-05-05 | 0.02395 |
| 2025-05-06 | 0.02392 |
| 2025-05-08 | 0.02397 |
| 2025-05-09 | 0.024006 |
| 2025-05-10 | 0.023938 |
| 2025-05-11 | 0.023902 |
| 2025-05-12 | 0.023957 |
| 2025-05-13 | 0.023855 |
| 2025-05-14 | 0.023861 |
| 2025-05-15 | 0.023828 |
| 2025-05-17 | 0.023759 |
| 2025-05-18 | 0.023756 |
| 2025-05-19 | 0.023886 |
| 2025-05-20 | 0.023862 |
| 2025-05-21 | 0.023758 |
| 2025-05-22 | 0.023687 |
| 2025-05-23 | 0.023664 |
| 2025-05-24 | 0.023617 |
| 2025-05-25 | 0.023578 |
| 2025-05-26 | 0.023583 |
| 2025-05-27 | 0.023534 |
| 2025-05-28 | 0.023578 |
| 2025-05-29 | 0.023598 |
| 2025-05-30 | 0.023652 |
| 2025-05-31 | 0.023605 |
| 2025-06-01 | 0.023572 |
| 2025-06-02 | 0.023571 |
| 2025-06-03 | 0.023503 |
| 2025-06-04 | 0.023523 |
| 2025-06-05 | 0.023465 |
| 2025-06-06 | 0.023207 |
| 2025-06-07 | 0.023121 |
| 2025-06-08 | 0.023088 |
| 2025-06-09 | 0.023159 |
| 2025-06-10 | 0.023129 |
| 2025-06-11 | 0.022965 |
| 2025-06-12 | 0.02279 |
| 2025-06-13 | 0.022885 |
| 2025-06-14 | 0.022884 |
| 2025-06-15 | 0.022964 |
| 2025-06-16 | 0.022918 |
| 2025-06-17 | 0.022898 |
| 2025-06-18 | 0.022898 |
| 2025-06-19 | 0.022936 |
| 2025-06-20 | 0.022951 |
| 2025-06-21 | 0.022972 |
| 2025-06-22 | 0.022942 |
| 2025-06-23 | 0.023034 |
| 2025-06-24 | 0.022953 |
| 2025-06-25 | 0.022989 |
| 2025-06-26 | 0.022929 |
| 2025-06-27 | 0.022938 |
| 2025-06-28 | 0.022922 |
| 2025-06-29 | 0.022852 |
| 2025-06-30 | 0.02292 |
| 2025-07-01 | 0.02279 |
| 2025-07-02 | 0.02279 |
| 2025-07-03 | 0.022696 |
| 2025-07-04 | 0.022727 |
| 2025-07-05 | 0.022763 |
| 2025-07-06 | 0.022763 |
| 2025-07-07 | 0.022756 |
| 2025-07-08 | 0.022769 |
| 2025-07-09 | 0.022825 |
| 2025-07-10 | 0.022736 |
| 2025-07-11 | 0.02278 |
| 2025-07-12 | 0.022757 |
| 2025-07-13 | 0.022728 |
| 2025-07-14 | 0.022787 |
| 2025-07-15 | 0.022841 |
| 2025-07-16 | 0.022795 |
| 2025-07-17 | 0.022795 |
| 2025-07-18 | 0.022777 |
| 2025-07-19 | 0.022808 |
| 2025-07-20 | 0.0228 |
| 2025-07-21 | 0.02284 |
| 2025-07-22 | 0.022796 |
| 2025-07-23 | 0.022777 |
| 2025-07-24 | 0.022772 |
| 2025-07-25 | 0.022837 |
| 2025-07-26 | 0.02284 |
| 2025-07-27 | 0.022852 |
| 2025-07-28 | 0.022824 |
| 2025-07-29 | 0.022835 |
| 2025-07-30 | 0.022842 |
| 2025-07-31 | 0.022844 |
| 2025-08-01 | 0.022858 |
| 2025-08-02 | 0.022833 |
| 2025-08-03 | 0.022824 |
| 2025-08-04 | 0.022737 |
| 2025-08-05 | 0.022754 |
| 2025-08-06 | 0.022769 |
| 2025-08-07 | 0.022662 |
| 2025-08-08 | 0.022859 |
| 2025-08-09 | 0.022923 |
| 2025-08-10 | 0.022927 |
| 2025-08-11 | 0.022893 |
| 2025-08-12 | 0.022961 |
| 2025-08-13 | 0.022951 |
| 2025-08-14 | 0.022911 |
| 2025-08-15 | 0.022863 |
| 2025-08-16 | 0.022846 |
| 2025-08-17 | 0.022839 |
| 2025-08-18 | 0.022841 |
| 2025-08-19 | 0.022887 |
| 2025-08-20 | 0.022814 |
| 2025-08-21 | 0.022831 |
| 2025-08-22 | 0.022949 |
| 2025-08-23 | 0.022965 |
| 2025-08-24 | 0.022947 |
| 2025-08-25 | 0.022766 |
| 2025-08-26 | 0.022925 |
| 2025-08-27 | 0.022948 |
| 2025-08-28 | 0.02297 |
| 2025-08-29 | 0.022966 |
| 2025-08-30 | 0.022957 |
| 2025-08-31 | 0.022938 |
| 2025-09-01 | 0.022878 |
| 2025-09-02 | 0.022931 |
| 2025-09-03 | 0.022951 |
| 2025-09-04 | 0.022877 |
| 2025-09-05 | 0.022862 |
| 2025-09-06 | 0.02288 |
| 2025-09-07 | 0.022865 |
| 2025-09-08 | 0.022788 |
| 2025-09-09 | 0.022639 |
| 2025-09-10 | 0.022653 |
| 2025-09-11 | 0.022608 |
| 2025-09-13 | 0.022472 |
| 2025-09-14 | 0.022507 |
| 2025-09-15 | 0.022511 |
| 2025-09-16 | 0.022432 |
| 2025-09-17 | 0.022326 |
| 2025-09-18 | 0.022408 |
| 2025-09-19 | 0.022512 |
| 2025-09-20 | 0.022498 |
| 2025-09-21 | 0.022544 |
| 2025-09-22 | 0.022554 |
| 2025-09-23 | 0.022496 |
| 2025-09-24 | 0.022408 |
| 2025-09-25 | 0.022392 |
| 2025-09-26 | 0.022552 |
| 2025-09-27 | 0.02233 |
| 2025-09-28 | 0.022311 |
| 2025-09-29 | 0.02234 |
| 2025-09-30 | 0.022317 |
| 2025-10-01 | 0.022258 |
| 2025-10-02 | 0.022251 |
| 2025-10-03 | 0.022119 |
| 2025-10-04 | 0.02196 |
| 2025-10-05 | 0.021943 |
| 2025-10-06 | 0.021999 |
| 2025-10-07 | 0.022036 |
| 2025-10-08 | 0.022026 |
| 2025-10-09 | 0.022038 |
| 2025-10-10 | 0.022125 |
| 2025-10-11 | 0.021921 |
| 2025-10-12 | 0.021908 |
| 2025-10-13 | 0.021913 |
| 2025-10-14 | 0.021933 |
| 2025-10-15 | 0.021843 |
| 2025-10-16 | 0.021985 |
| 2025-10-17 | 0.021976 |
| 2025-10-18 | 0.022087 |
| 2025-10-19 | 0.022154 |
| 2025-10-20 | 0.022081 |
| 2025-10-21 | 0.022018 |
| 2025-10-22 | 0.022083 |
| 2025-10-23 | 0.022058 |
| 2025-10-24 | 0.022012 |
| 2025-10-25 | 0.02209 |
| 2025-10-26 | 0.022077 |
| 2025-10-27 | 0.022024 |
| 2025-10-28 | 0.021994 |
| 2025-10-29 | 0.02196 |
| 2025-10-30 | 0.021959 |
| 2025-10-31 | 0.021878 |
| 2025-11-01 | 0.021692 |
| 2025-11-02 | 0.021871 |
| 2025-11-03 | 0.021982 |
| 2025-11-04 | 0.021895 |
| 2025-11-05 | 0.021876 |
| 2025-11-06 | 0.021922 |
| 2025-11-07 | 0.021904 |
| 2025-11-08 | 0.021777 |
| 2025-11-09 | 0.021801 |
| 2025-11-10 | 0.021764 |
| 2025-11-11 | 0.021801 |
| 2025-11-12 | 0.021812 |
| 2025-11-13 | 0.021909 |
| 2025-11-14 | 0.021912 |
| 2025-11-15 | 0.021936 |
| 2025-11-16 | 0.021935 |
| 2025-11-17 | 0.021907 |
| 2025-11-18 | 0.021959 |
| 2025-11-19 | 0.022041 |
| 2025-11-20 | 0.022116 |
| 2025-11-21 | 0.022029 |
| 2025-11-22 | 0.022215 |
| 2025-11-23 | 0.022147 |
| 2025-11-24 | 0.022127 |
| 2025-11-25 | 0.022162 |
| 2025-11-26 | 0.022073 |
| 2025-11-27 | 0.02212 |
| 2025-11-28 | 0.022082 |
| 2025-11-29 | 0.022154 |
| 2025-11-30 | 0.022138 |
| 2025-12-01 | 0.022058 |
| 2025-12-02 | 0.022115 |
| 2025-12-03 | 0.022128 |
| 2025-12-04 | 0.022117 |
| 2025-12-05 | 0.022148 |
| 2025-12-06 | 0.022205 |
| 2025-12-07 | 0.022184 |
| 2025-12-08 | 0.022189 |
| 2025-12-09 | 0.022225 |
| 2025-12-11 | 0.02178 |
| 2025-12-12 | 0.02222 |
| 2025-12-13 | 0.022266 |
| 2025-12-14 | 0.022226 |
| 2025-12-15 | 0.022217 |
| 2025-12-16 | 0.02225 |
| 2025-12-17 | 0.022298 |
| 2025-12-18 | 0.022262 |
| 2025-12-19 | 0.022326 |
| 2025-12-20 | 0.022413 |
| 2025-12-21 | 0.022375 |
| 2025-12-22 | 0.02238 |
| 2025-12-23 | 0.022333 |
| 2025-12-24 | 0.022354 |
| 2025-12-25 | 0.022299 |
| 2025-12-26 | 0.02231 |
| 2025-12-27 | 0.02231 |
| 2025-12-28 | 0.022303 |
| 2025-12-29 | 0.022303 |
| 2025-12-30 | 0.022279 |
| 2025-12-31 | 0.022329 |
| 2026-01-01 | 0.022266 |
| 2026-01-02 | 0.022254 |
| 2026-01-03 | 0.022225 |
| 2026-01-04 | 0.022198 |
| 2026-01-05 | 0.022245 |
| 2026-01-06 | 0.022169 |
| 2026-01-07 | 0.022104 |
| 2026-01-08 | 0.022155 |
| 2026-01-09 | 0.022182 |
| 2026-01-10 | 0.022204 |
| 2026-01-11 | 0.022126 |
| 2026-01-12 | 0.022129 |
| 2026-01-13 | 0.022146 |
| 2026-01-14 | 0.022134 |
| 2026-01-15 | 0.022155 |
| 2026-01-16 | 0.022191 |
| 2026-01-17 | 0.022175 |
| 2026-01-18 | 0.022137 |
| 2026-01-19 | 0.022131 |
| 2026-01-20 | 0.022158 |
| 2026-01-21 | 0.022161 |
| 2026-01-22 | 0.022236 |
| 2026-01-23 | 0.022181 |
| 2026-01-24 | 0.022193 |
| 2026-01-25 | 0.022227 |
| 2026-01-26 | 0.022075 |
| 2026-01-27 | 0.02209 |
| 2026-01-28 | 0.02196 |
| 2026-01-29 | 0.021807 |
| 2026-01-30 | 0.021737 |
| 2026-01-31 | 0.021686 |
| 2026-02-01 | 0.021655 |
| 2026-02-02 | 0.021805 |
| 2026-02-03 | 0.022031 |
| 2026-02-04 | 0.021652 |
| 2026-02-05 | 0.021385 |
| 2026-02-06 | 0.021248 |
| 2026-02-07 | 0.021372 |
| 2026-02-08 | 0.021357 |
| 2026-02-09 | 0.021331 |
| 2026-02-10 | 0.021297 |
| 2026-02-11 | 0.02118 |
| 2026-02-12 | 4.203825 |
| 2026-02-13 | 0.021225 |
| 2026-02-14 | 0.021184 |
| 2026-02-15 | 0.021219 |
| 2026-02-16 | 0.021217 |
| 2026-02-17 | 0.021184 |
| 2026-02-18 | 0.021076 |
| 2026-02-19 | 0.021002 |
| 2026-02-20 | 0.021033 |
| 2026-02-21 | 0.02105 |
| 2026-02-22 | 0.021133 |
| 2026-02-23 | 0.021027 |
| 2026-02-24 | 0.021039 |
| 2026-02-25 | 0.021017 |
| 2026-02-26 | 0.020991 |
| 2026-02-27 | 0.021124 |
| 2026-02-28 | 0.021179 |
| 2026-03-01 | 0.021162 |
| 2026-03-02 | 0.021128 |
| 2026-03-03 | 0.021274 |
| 2026-03-04 | 0.021414 |
| 2026-03-05 | 0.021475 |
| 2026-03-06 | 0.021527 |
| 2026-03-07 | 0.02165 |
| 2026-03-08 | 0.021626 |
| 2026-03-09 | 0.021635 |
| 2026-03-10 | 0.021837 |
| 2026-03-11 | 0.021844 |
| 2026-03-12 | 0.021917 |
| 2026-03-13 | 0.02189 |
| 2026-03-14 | 0.021754 |
| 2026-03-15 | 0.021698 |
| 2026-03-16 | 0.021801 |
| 2026-03-17 | 0.021585 |
| 2026-03-18 | 0.021455 |
| 2026-03-19 | 0.021599 |
| 2026-03-20 | 0.021413 |
| 2026-03-21 | 0.02146 |
| 2026-03-22 | 0.021462 |
| 2026-03-23 | 0.021448 |
| 2026-03-24 | 0.021661 |
| 2026-03-25 | 0.021707 |
| 2026-03-26 | 0.021935 |
| 2026-03-27 | 0.021853 |
| 2026-03-28 | 4.296466 |
| 2026-03-29 | 0.021794 |
| 2026-03-30 | 0.021795 |
| 2026-03-31 | 0.021831 |
| 2026-04-01 | 0.021819 |
| 2026-04-02 | 0.021809 |
| 2026-04-03 | 0.021758 |
| 2026-04-04 | 0.021764 |
| 2026-04-05 | 0.021765 |
| 2026-04-06 | 0.021751 |
| 2026-04-07 | 0.021703 |
| 2026-04-08 | 0.02182 |
| 2026-04-09 | 4.282551 |
| 2026-04-10 | 4.229042 |
| 2026-04-11 | 4.222066 |
| 2026-04-12 | 4.222066 |
| 2026-04-13 | 4.217489 |
| 2026-04-14 | 4.218012 |
| 2026-04-15 | 4.199539 |
| 2026-04-16 | 4.174537 |
| 2026-04-17 | 4.164229 |
| 2026-04-18 | 4.169198 |
| 2026-04-19 | 4.169198 |
| 2026-04-20 | 4.182085 |
| 2026-04-21 | 4.178483 |
| 2026-04-22 | 4.188732 |
| 2026-04-23 | 4.19749 |
| 2026-04-24 | 4.19665 |
| 2026-04-25 | 4.214292 |
| 2026-04-26 | 4.214292 |
| 2026-04-27 | 4.201277 |
| 2026-04-28 | 4.224196 |
| 2026-04-29 | 4.270067 |
| 2026-04-30 | 4.270409 |
| 2026-05-01 | 4.269228 |
| 2026-05-02 | 4.273236 |
| 2026-05-03 | 4.273236 |
| 2026-05-04 | 4.272211 |
| 2026-05-05 | 4.257552 |
| 2026-05-06 | 4.24195 |
| 2026-05-07 | 4.225252 |
| 2026-05-08 | 4.228391 |
| 2026-05-09 | 4.239136 |
| 2026-05-10 | 4.239136 |
| 2026-05-11 | 4.217271 |
| 2026-05-12 | 0.02115 |
| 2026-05-14 | 0.0213 |
| 2026-05-15 | 4.252086 |
| 2026-05-16 | 0.021313 |
| 2026-05-17 | 0.021297 |
| 2026-05-18 | 4.263171 |
| 2026-05-19 | 0.021177 |
| 2026-05-20 | 0.021049 |
| 2026-05-21 | 0.020926 |
| 2026-05-23 | 0.020844 |
| 2026-05-24 | 0.020822 |
| 2026-05-25 | 0.020801 |
| 2026-05-26 | 0.020841 |
| 2026-05-27 | 0.020791 |
| 2026-05-28 | 0.02077 |
| 2026-05-29 | 0.020439 |
| 2026-05-30 | 0.020447 |
| 2026-05-31 | 0.020454 |
| 2026-06-01 | 0.020416 |
| 2026-06-02 | 0.020421 |
| 2026-06-03 | 0.020326 |
| 2026-06-04 | 0.020372 |
| 2026-06-05 | 0.020272 |
| 2026-06-06 | 0.020324 |
| 2026-06-09 | 0.020329 |
| 2026-06-10 | 0.020321 |
| 2026-06-11 | 0.020329 |
| 2026-06-12 | 0.020328 |
| 2026-06-13 | 0.020338 |
| 2026-06-14 | 0.020338 |
| 2026-06-15 | 0.020339 |
| 2026-06-16 | 0.020367 |
| 2026-06-17 | 0.02036 |
| 2026-06-18 | 0.020318 |
| 2026-06-19 | 0.020342 |
| 2026-06-20 | 0.020365 |
| 2026-06-21 | 0.020351 |
| 2026-06-22 | 0.020372 |
| 2026-06-23 | 0.020448 |
| 2026-06-24 | 0.020453 |
| 2026-06-25 | 0.020436 |
| 2026-06-26 | 0.02057 |
| 2026-06-27 | 0.020564 |
| 2026-06-28 | 0.020562 |
| 2026-06-29 | 0.020577 |
| 2026-06-30 | 0.020575 |
| 2026-07-01 | 0.020582 |
| 2026-07-02 | 4.270067 |
| 2026-07-03 | 0.020395 |
| 2026-07-04 | 0.020418 |
| 2026-07-05 | 0.020416 |
| 2026-07-06 | 0.020444 |
| 2026-07-07 | 0.020354 |
| 2026-07-08 | 0.020493 |
| 2026-07-09 | 0.020534 |
| 2026-07-10 | 0.020569 |
| 2026-07-11 | 0.020631 |
| 2026-07-12 | 0.02062 |
| 2026-07-13 | 0.020656 |
| 2026-07-14 | 0.020619 |
| 2026-07-15 | 0.020603 |
| 2026-07-16 | 0.020691 |
| 2026-07-17 | 0.020745 |
| 2026-07-18 | 0.020662 |
| 2026-07-19 | 0.020638 |
| 2026-07-20 | 0.020676 |
| 2026-07-21 | 0.020626 |
| 2026-07-22 | 0.020592 |
| 2026-07-23 | 0.020567 |
| 2026-07-24 | 0.020538 |
| 2026-07-25 | 0.020469 |
| 2026-07-26 | 0.020502 |
| 2026-07-27 | 0.020513 |
| 2026-07-28 | 0.020339 |
| 2026-07-29 | 0.020449 |
| 2026-07-30 | 0.020395 |
| 2026-07-31 | 0.020386 |
| 2026-08-01 | 0.020429 |
| 2026-08-02 | 0.020495 |
| 2026-08-03 | 0.020405 |
| 2026-08-04 | 0.020461 |
| 2026-08-05 | 0.020482 |
| 2026-08-06 | 0.020457 |
| 2026-08-07 | 0.020504 |
| 2026-08-08 | 0.020507 |
| 2026-08-09 | 0.020521 |
| 2026-08-10 | 0.020474 |
| 2026-08-11 | 0.020523 |
| 2026-08-12 | 0.020481 |
| 2026-08-13 | 0.020512 |
| 2026-08-14 | 0.020478 |
| 2026-08-15 | 0.02047 |
| 2026-08-16 | 0.020461 |
| 2026-08-17 | 0.020461 |
| 2026-08-18 | 0.020272 |
| 2026-08-20 | 0.020208 |
| 2026-08-21 | 0.020291 |
| 2026-08-22 | 0.02028 |
| 2026-08-23 | 0.020305 |
| 2026-08-24 | 0.020278 |
| 2026-08-25 | 0.02012 |
| 2026-08-26 | 0.020226 |
| 2026-08-27 | 0.020276 |
| 2026-08-28 | 0.020224 |
| 2026-08-29 | 0.020276 |
| 2026-08-30 | 0.020267 |
| 2026-08-31 | 0.020335 |
| 2026-09-01 | 0.020068 |
| 2026-09-02 | 0.019904 |
| 2026-09-03 | 0.019889 |
| 2026-09-04 | 0.019872 |
| 2026-09-05 | 0.019915 |
| 2026-09-06 | 0.019907 |
| 2026-09-07 | 0.019918 |
| 2026-09-08 | 0.019697 |
| 2026-09-09 | 0.019779 |
| 2026-09-10 | 0.019839 |
| 2026-09-11 | 0.019901 |
| 2026-09-12 | 0.01991 |
| 2026-09-13 | 0.019917 |
| 2026-09-14 | 0.019897 |
| 2026-09-15 | 0.019776 |
| 2026-09-16 | 0.019836 |
| 2026-09-17 | 0.019941 |
| 2026-09-18 | 4.136774 |
| 2026-09-19 | 0.019995 |
| 2026-09-20 | 0.019995 |
| 2026-09-21 | 0.019982 |
| 2026-09-22 | 0.019927 |
| 2026-09-23 | 0.019861 |
| 2026-09-24 | 0.01992 |
| 2026-09-25 | 0.019935 |
| 2026-09-26 | 0.019969 |
| 2026-09-27 | 0.019973 |
| 2026-09-28 | 0.019966 |
| 2026-09-30 | 0.019794 |
| 2026-10-02 | 0.019851 |
| 2026-10-03 | 0.019889 |
| 2026-10-05 | 0.019842 |
| 2026-10-06 | 0.019763 |
| 2026-10-07 | 0.019826 |
| 2026-10-08 | 0.019918 |
| 2026-10-09 | 0.019919 |
| 2026-10-10 | 0.019945 |
| 2026-10-11 | 0.019962 |
| 2026-10-12 | 0.019966 |
| 2026-10-13 | 0.019863 |
| 2026-10-14 | 0.019905 |
| 2026-10-15 | 0.020013 |
| 2026-10-16 | 0.020018 |
High
4.8137
Low
0.01970
Average
0.28356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/NGN API questions
How do I get the ZWL/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/NGN rate in rates.NGN.
How far back does ZWL/NGN historical data go?
Daily ZWL/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.