ZWL to MWK exchange rate API
Zimbabwe Dollar to Kwacha · quoted 2026-10-16
0.02614
▼ +0.45% over 2Y
1 ZWL = 0.02614 MWK · 1 MWK = 38.2599 ZWL · Get this rate via the API
1 ZWL buys 0.02614 MWK as of 2026-10-16, so 1 MWK buys 38.2599 ZWL. Over the last 2 years, ZWL/MWK traded between 0.02418 and 5.4099, averaged 0.35510 and fell 0.45%. The API holds daily ZWL/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-16 | 0.026254 |
| 2024-10-17 | 0.026078 |
| 2024-10-18 | 0.026101 |
| 2024-10-19 | 0.025872 |
| 2024-10-20 | 0.025838 |
| 2024-10-21 | 0.025792 |
| 2024-10-22 | 0.02573 |
| 2024-10-23 | 0.025717 |
| 2024-10-24 | 0.025471 |
| 2024-10-25 | 0.025277 |
| 2024-10-26 | 0.0251 |
| 2024-10-27 | 0.02509 |
| 2024-10-28 | 0.02515 |
| 2024-10-29 | 0.024483 |
| 2024-10-30 | 0.024245 |
| 2024-10-31 | 0.024221 |
| 2024-11-01 | 0.024236 |
| 2024-11-02 | 0.024196 |
| 2024-11-03 | 0.024186 |
| 2024-11-04 | 0.024178 |
| 2024-11-05 | 0.024792 |
| 2024-11-06 | 0.025311 |
| 2024-11-07 | 0.026717 |
| 2024-11-08 | 0.025663 |
| 2024-11-09 | 0.026523 |
| 2024-11-10 | 0.026493 |
| 2024-11-11 | 0.026657 |
| 2024-11-12 | 0.027391 |
| 2024-11-13 | 0.027311 |
| 2024-11-14 | 0.027484 |
| 2024-11-15 | 0.027485 |
| 2024-11-16 | 0.027483 |
| 2024-11-17 | 0.027441 |
| 2024-11-18 | 0.027503 |
| 2024-11-19 | 0.027546 |
| 2024-11-20 | 0.027474 |
| 2024-11-21 | 0.027462 |
| 2024-11-22 | 0.027475 |
| 2024-11-23 | 0.027427 |
| 2024-11-24 | 0.027387 |
| 2024-11-25 | 0.027399 |
| 2024-11-26 | 0.0274 |
| 2024-11-27 | 0.027447 |
| 2024-11-28 | 0.027457 |
| 2024-11-29 | 0.026996 |
| 2024-11-30 | 0.027238 |
| 2024-12-01 | 0.027227 |
| 2024-12-02 | 0.027204 |
| 2024-12-03 | 0.027254 |
| 2024-12-04 | 0.027272 |
| 2024-12-05 | 0.027277 |
| 2024-12-06 | 0.027286 |
| 2024-12-07 | 0.027283 |
| 2024-12-08 | 0.02723 |
| 2024-12-09 | 0.02727 |
| 2024-12-10 | 0.027294 |
| 2024-12-11 | 0.027265 |
| 2024-12-12 | 0.027248 |
| 2024-12-13 | 0.027248 |
| 2024-12-14 | 0.027261 |
| 2024-12-15 | 0.027231 |
| 2024-12-16 | 0.027197 |
| 2024-12-17 | 0.027193 |
| 2024-12-18 | 0.027208 |
| 2024-12-19 | 0.027207 |
| 2024-12-20 | 0.027207 |
| 2024-12-21 | 0.027229 |
| 2024-12-22 | 0.027228 |
| 2024-12-23 | 0.027235 |
| 2024-12-24 | 0.027228 |
| 2024-12-25 | 0.027198 |
| 2024-12-26 | 0.02718 |
| 2024-12-27 | 0.02718 |
| 2024-12-28 | 0.027191 |
| 2024-12-29 | 0.027231 |
| 2024-12-30 | 0.027218 |
| 2024-12-31 | 0.02725 |
| 2025-01-01 | 0.027265 |
| 2025-01-02 | 0.027273 |
| 2025-01-03 | 0.02726 |
| 2025-01-04 | 0.027264 |
| 2025-01-05 | 0.027224 |
| 2025-01-06 | 0.027248 |
| 2025-01-07 | 0.027247 |
| 2025-01-08 | 0.026867 |
| 2025-01-09 | 0.02682 |
| 2025-01-10 | 0.0263 |
| 2025-01-11 | 0.026628 |
| 2025-01-12 | 0.026625 |
| 2025-01-13 | 0.026673 |
| 2025-01-14 | 0.026598 |
| 2025-01-15 | 0.026543 |
| 2025-01-16 | 0.026547 |
| 2025-01-17 | 0.026121 |
| 2025-01-18 | 0.02648 |
| 2025-01-19 | 0.026443 |
| 2025-01-20 | 0.026476 |
| 2025-01-21 | 0.026441 |
| 2025-01-22 | 0.026395 |
| 2025-01-23 | 0.026423 |
| 2025-01-24 | 0.026434 |
| 2025-01-25 | 0.026423 |
| 2025-01-26 | 0.026382 |
| 2025-01-27 | 0.026401 |
| 2025-01-28 | 0.026429 |
| 2025-01-29 | 0.025906 |
| 2025-01-30 | 0.026373 |
| 2025-01-31 | 0.026378 |
| 2025-02-01 | 0.025937 |
| 2025-02-02 | 0.025932 |
| 2025-02-03 | 0.025983 |
| 2025-02-04 | 0.026419 |
| 2025-02-05 | 0.025903 |
| 2025-02-06 | 0.026328 |
| 2025-02-07 | 0.026316 |
| 2025-02-08 | 0.026316 |
| 2025-02-09 | 0.026277 |
| 2025-02-10 | 0.026395 |
| 2025-02-11 | 0.02636 |
| 2025-02-12 | 0.026334 |
| 2025-02-13 | 0.026302 |
| 2025-02-14 | 0.02631 |
| 2025-02-15 | 0.025847 |
| 2025-02-16 | 0.025867 |
| 2025-02-17 | 0.025897 |
| 2025-02-18 | 0.025886 |
| 2025-02-19 | 0.026183 |
| 2025-02-20 | 0.026201 |
| 2025-02-21 | 0.0262 |
| 2025-02-22 | 0.025903 |
| 2025-02-23 | 0.025927 |
| 2025-02-24 | 0.025945 |
| 2025-02-25 | 0.026178 |
| 2025-02-26 | 5.381994 |
| 2025-02-27 | 0.025661 |
| 2025-02-28 | 0.026122 |
| 2025-03-01 | 0.026152 |
| 2025-03-02 | 0.026139 |
| 2025-03-03 | 0.026163 |
| 2025-03-04 | 0.026106 |
| 2025-03-05 | 0.026106 |
| 2025-03-06 | 0.026102 |
| 2025-03-07 | 0.025458 |
| 2025-03-08 | 0.026073 |
| 2025-03-09 | 5.39155 |
| 2025-03-10 | 0.026066 |
| 2025-03-11 | 0.026048 |
| 2025-03-12 | 0.02605 |
| 2025-03-13 | 0.026036 |
| 2025-03-14 | 0.026058 |
| 2025-03-15 | 0.02607 |
| 2025-03-16 | 5.386693 |
| 2025-03-17 | 0.026029 |
| 2025-03-18 | 0.026037 |
| 2025-03-19 | 0.026032 |
| 2025-03-20 | 0.026019 |
| 2025-03-21 | 0.026035 |
| 2025-03-22 | 0.026049 |
| 2025-03-23 | 5.371799 |
| 2025-03-25 | 0.026002 |
| 2025-03-26 | 0.026021 |
| 2025-03-27 | 0.025989 |
| 2025-03-28 | 0.025975 |
| 2025-03-29 | 0.025902 |
| 2025-03-30 | 0.025953 |
| 2025-03-31 | 5.383127 |
| 2025-04-01 | 0.025887 |
| 2025-04-02 | 0.025933 |
| 2025-04-03 | 0.02582 |
| 2025-04-04 | 0.025916 |
| 2025-04-05 | 0.025913 |
| 2025-04-06 | 0.025941 |
| 2025-04-07 | 0.025997 |
| 2025-04-08 | 0.02595 |
| 2025-04-09 | 0.025898 |
| 2025-04-10 | 0.025594 |
| 2025-04-11 | 0.025755 |
| 2025-04-12 | 0.02593 |
| 2025-04-13 | 0.025888 |
| 2025-04-14 | 0.025868 |
| 2025-04-15 | 0.025905 |
| 2025-04-16 | 0.025896 |
| 2025-04-17 | 0.025582 |
| 2025-04-18 | 0.025657 |
| 2025-04-19 | 0.025636 |
| 2025-04-20 | 0.025666 |
| 2025-04-21 | 0.025908 |
| 2025-04-22 | 0.025914 |
| 2025-04-23 | 0.026014 |
| 2025-04-24 | 0.025976 |
| 2025-04-25 | 0.025557 |
| 2025-04-26 | 0.025832 |
| 2025-04-27 | 0.025767 |
| 2025-04-28 | 0.02583 |
| 2025-04-29 | 0.025822 |
| 2025-04-30 | 0.025851 |
| 2025-05-01 | 0.025899 |
| 2025-05-02 | 0.025873 |
| 2025-05-03 | 0.025897 |
| 2025-05-04 | 0.025847 |
| 2025-05-05 | 0.025882 |
| 2025-05-06 | 0.025886 |
| 2025-05-08 | 0.025856 |
| 2025-05-09 | 0.025846 |
| 2025-05-10 | 0.025847 |
| 2025-05-11 | 0.025807 |
| 2025-05-12 | 0.025847 |
| 2025-05-13 | 0.025793 |
| 2025-05-14 | 0.025837 |
| 2025-05-15 | 0.02584 |
| 2025-05-17 | 0.025818 |
| 2025-05-18 | 0.025785 |
| 2025-05-19 | 0.025814 |
| 2025-05-20 | 0.025813 |
| 2025-05-21 | 0.025751 |
| 2025-05-22 | 0.025796 |
| 2025-05-23 | 0.025795 |
| 2025-05-24 | 0.0258 |
| 2025-05-25 | 0.025787 |
| 2025-05-26 | 0.025735 |
| 2025-05-27 | 0.025776 |
| 2025-05-28 | 0.025791 |
| 2025-05-29 | 0.025789 |
| 2025-05-30 | 0.02579 |
| 2025-05-31 | 0.025769 |
| 2025-06-01 | 0.025777 |
| 2025-06-02 | 0.025714 |
| 2025-06-03 | 0.025738 |
| 2025-06-04 | 0.025787 |
| 2025-06-05 | 0.02576 |
| 2025-06-06 | 0.025759 |
| 2025-06-07 | 0.025765 |
| 2025-06-08 | 0.025737 |
| 2025-06-09 | 0.025785 |
| 2025-06-10 | 0.025774 |
| 2025-06-11 | 0.025748 |
| 2025-06-12 | 0.025749 |
| 2025-06-13 | 0.025764 |
| 2025-06-14 | 0.025746 |
| 2025-06-15 | 0.025713 |
| 2025-06-16 | 0.025679 |
| 2025-06-17 | 0.025736 |
| 2025-06-18 | 0.025733 |
| 2025-06-19 | 0.025736 |
| 2025-06-20 | 0.025727 |
| 2025-06-21 | 0.025711 |
| 2025-06-22 | 0.0257 |
| 2025-06-23 | 0.025763 |
| 2025-06-24 | 0.025646 |
| 2025-06-25 | 0.025728 |
| 2025-06-26 | 0.025657 |
| 2025-06-27 | 0.02575 |
| 2025-06-28 | 0.025763 |
| 2025-06-29 | 0.025743 |
| 2025-06-30 | 0.025758 |
| 2025-07-01 | 0.025727 |
| 2025-07-02 | 0.025755 |
| 2025-07-03 | 0.025709 |
| 2025-07-04 | 0.025771 |
| 2025-07-05 | 0.025812 |
| 2025-07-06 | 0.025813 |
| 2025-07-07 | 0.025805 |
| 2025-07-08 | 0.025783 |
| 2025-07-09 | 0.025799 |
| 2025-07-10 | 0.025748 |
| 2025-07-11 | 0.025838 |
| 2025-07-12 | 0.025842 |
| 2025-07-13 | 0.025809 |
| 2025-07-14 | 0.025853 |
| 2025-07-15 | 0.025868 |
| 2025-07-16 | 0.025933 |
| 2025-07-17 | 0.025891 |
| 2025-07-18 | 0.025836 |
| 2025-07-19 | 0.025854 |
| 2025-07-20 | 0.025853 |
| 2025-07-21 | 0.025922 |
| 2025-07-22 | 0.025812 |
| 2025-07-23 | 0.025808 |
| 2025-07-24 | 0.025852 |
| 2025-07-25 | 0.025898 |
| 2025-07-26 | 0.025857 |
| 2025-07-27 | 0.0259 |
| 2025-07-28 | 0.025851 |
| 2025-07-29 | 0.025896 |
| 2025-07-30 | 0.025917 |
| 2025-07-31 | 0.025911 |
| 2025-08-01 | 0.025921 |
| 2025-08-02 | 0.025892 |
| 2025-08-03 | 0.02588 |
| 2025-08-04 | 0.025721 |
| 2025-08-05 | 0.025868 |
| 2025-08-06 | 0.025834 |
| 2025-08-07 | 0.025678 |
| 2025-08-08 | 0.025925 |
| 2025-08-09 | 0.025907 |
| 2025-08-10 | 0.025913 |
| 2025-08-11 | 0.025907 |
| 2025-08-12 | 0.025958 |
| 2025-08-13 | 0.025956 |
| 2025-08-14 | 0.025933 |
| 2025-08-15 | 0.025891 |
| 2025-08-16 | 0.025915 |
| 2025-08-17 | 0.025883 |
| 2025-08-18 | 0.025863 |
| 2025-08-19 | 0.02587 |
| 2025-08-20 | 0.025803 |
| 2025-08-21 | 0.025741 |
| 2025-08-22 | 0.025899 |
| 2025-08-23 | 0.025944 |
| 2025-08-24 | 0.025929 |
| 2025-08-25 | 0.025725 |
| 2025-08-26 | 0.025954 |
| 2025-08-27 | 0.025922 |
| 2025-08-28 | 0.025958 |
| 2025-08-29 | 0.025932 |
| 2025-08-30 | 0.025901 |
| 2025-08-31 | 0.025902 |
| 2025-09-01 | 0.025857 |
| 2025-09-02 | 0.025957 |
| 2025-09-03 | 0.025959 |
| 2025-09-04 | 0.02595 |
| 2025-09-05 | 0.026006 |
| 2025-09-06 | 0.025993 |
| 2025-09-07 | 0.025974 |
| 2025-09-08 | 0.025908 |
| 2025-09-09 | 0.02599 |
| 2025-09-10 | 0.026017 |
| 2025-09-11 | 0.025995 |
| 2025-09-13 | 0.025989 |
| 2025-09-14 | 0.025971 |
| 2025-09-15 | 0.02596 |
| 2025-09-16 | 0.025987 |
| 2025-09-17 | 0.025846 |
| 2025-09-18 | 0.026026 |
| 2025-09-19 | 0.026106 |
| 2025-09-20 | 0.026107 |
| 2025-09-21 | 0.02611 |
| 2025-09-22 | 0.026165 |
| 2025-09-23 | 0.026145 |
| 2025-09-24 | 0.026124 |
| 2025-09-25 | 0.026071 |
| 2025-09-26 | 0.026184 |
| 2025-09-27 | 0.026066 |
| 2025-09-28 | 0.025968 |
| 2025-09-29 | 0.025986 |
| 2025-09-30 | 0.026073 |
| 2025-10-01 | 0.026027 |
| 2025-10-02 | 0.026022 |
| 2025-10-03 | 0.026027 |
| 2025-10-04 | 0.025985 |
| 2025-10-05 | 0.025973 |
| 2025-10-06 | 0.026037 |
| 2025-10-07 | 0.025996 |
| 2025-10-08 | 0.02603 |
| 2025-10-09 | 0.02598 |
| 2025-10-10 | 0.02604 |
| 2025-10-11 | 0.025901 |
| 2025-10-12 | 0.025919 |
| 2025-10-13 | 0.025864 |
| 2025-10-14 | 0.026034 |
| 2025-10-15 | 0.025951 |
| 2025-10-16 | 0.026075 |
| 2025-10-17 | 0.025991 |
| 2025-10-18 | 0.026084 |
| 2025-10-19 | 0.026077 |
| 2025-10-20 | 0.026102 |
| 2025-10-21 | 0.026019 |
| 2025-10-22 | 0.026114 |
| 2025-10-23 | 0.026125 |
| 2025-10-24 | 0.026107 |
| 2025-10-25 | 0.02613 |
| 2025-10-26 | 0.026131 |
| 2025-10-27 | 0.026126 |
| 2025-10-28 | 0.026183 |
| 2025-10-29 | 0.026164 |
| 2025-10-30 | 0.026254 |
| 2025-10-31 | 0.02628 |
| 2025-11-01 | 0.026423 |
| 2025-11-02 | 0.026394 |
| 2025-11-03 | 0.026337 |
| 2025-11-04 | 0.026384 |
| 2025-11-05 | 0.026341 |
| 2025-11-06 | 0.026391 |
| 2025-11-07 | 0.026445 |
| 2025-11-08 | 0.026237 |
| 2025-11-09 | 0.02626 |
| 2025-11-10 | 0.02627 |
| 2025-11-11 | 0.026292 |
| 2025-11-12 | 0.026306 |
| 2025-11-13 | 0.026381 |
| 2025-11-14 | 0.026403 |
| 2025-11-15 | 0.026439 |
| 2025-11-16 | 0.026419 |
| 2025-11-17 | 0.026341 |
| 2025-11-18 | 0.026363 |
| 2025-11-19 | 0.026408 |
| 2025-11-20 | 0.026441 |
| 2025-11-21 | 0.026283 |
| 2025-11-22 | 0.026523 |
| 2025-11-23 | 0.026471 |
| 2025-11-24 | 0.026384 |
| 2025-11-25 | 0.02644 |
| 2025-11-26 | 0.026355 |
| 2025-11-27 | 0.026518 |
| 2025-11-28 | 0.026493 |
| 2025-11-29 | 0.026548 |
| 2025-11-30 | 0.026521 |
| 2025-12-01 | 0.026432 |
| 2025-12-02 | 0.02654 |
| 2025-12-03 | 0.026547 |
| 2025-12-04 | 0.026507 |
| 2025-12-05 | 0.026534 |
| 2025-12-06 | 0.026566 |
| 2025-12-07 | 0.026546 |
| 2025-12-08 | 0.026542 |
| 2025-12-09 | 0.026606 |
| 2025-12-11 | 0.02596 |
| 2025-12-12 | 0.026553 |
| 2025-12-13 | 0.026593 |
| 2025-12-14 | 0.02657 |
| 2025-12-15 | 0.026555 |
| 2025-12-16 | 0.026578 |
| 2025-12-17 | 0.026622 |
| 2025-12-18 | 0.026591 |
| 2025-12-19 | 0.026581 |
| 2025-12-20 | 0.0266 |
| 2025-12-21 | 0.0266 |
| 2025-12-22 | 0.026583 |
| 2025-12-23 | 0.026532 |
| 2025-12-24 | 0.026635 |
| 2025-12-25 | 0.026663 |
| 2025-12-26 | 0.02666 |
| 2025-12-27 | 0.026657 |
| 2025-12-28 | 0.026655 |
| 2025-12-29 | 0.026658 |
| 2025-12-30 | 0.026657 |
| 2025-12-31 | 0.026721 |
| 2026-01-01 | 0.026724 |
| 2026-01-02 | 0.026715 |
| 2026-01-03 | 0.026815 |
| 2026-01-04 | 0.026796 |
| 2026-01-05 | 0.026814 |
| 2026-01-06 | 0.026805 |
| 2026-01-07 | 0.026827 |
| 2026-01-08 | 0.026965 |
| 2026-01-09 | 0.02702 |
| 2026-01-10 | 0.026959 |
| 2026-01-11 | 0.026951 |
| 2026-01-12 | 0.026919 |
| 2026-01-13 | 0.026972 |
| 2026-01-14 | 0.026981 |
| 2026-01-15 | 0.02701 |
| 2026-01-16 | 0.027091 |
| 2026-01-17 | 0.026997 |
| 2026-01-18 | 0.027006 |
| 2026-01-19 | 0.027011 |
| 2026-01-20 | 0.027066 |
| 2026-01-21 | 0.027072 |
| 2026-01-22 | 0.027112 |
| 2026-01-23 | 0.027033 |
| 2026-01-24 | 0.027081 |
| 2026-01-25 | 0.02708 |
| 2026-01-26 | 0.02693 |
| 2026-01-27 | 0.027088 |
| 2026-01-28 | 0.027092 |
| 2026-01-29 | 0.027087 |
| 2026-01-30 | 0.027148 |
| 2026-01-31 | 0.027141 |
| 2026-02-01 | 0.027127 |
| 2026-02-02 | 0.027279 |
| 2026-02-03 | 0.027143 |
| 2026-02-04 | 0.026985 |
| 2026-02-05 | 0.027076 |
| 2026-02-06 | 0.026951 |
| 2026-02-07 | 0.027165 |
| 2026-02-08 | 0.027119 |
| 2026-02-09 | 0.027039 |
| 2026-02-10 | 0.027089 |
| 2026-02-11 | 0.027123 |
| 2026-02-12 | 5.39718 |
| 2026-02-13 | 0.027176 |
| 2026-02-14 | 0.027175 |
| 2026-02-15 | 0.027145 |
| 2026-02-16 | 0.027132 |
| 2026-02-17 | 0.027164 |
| 2026-02-18 | 0.027094 |
| 2026-02-19 | 0.027156 |
| 2026-02-20 | 0.027156 |
| 2026-02-21 | 0.02719 |
| 2026-02-22 | 0.027192 |
| 2026-02-23 | 0.02703 |
| 2026-02-24 | 0.027103 |
| 2026-02-25 | 0.026959 |
| 2026-02-26 | 0.026893 |
| 2026-02-27 | 0.027072 |
| 2026-02-28 | 0.026952 |
| 2026-03-01 | 0.026939 |
| 2026-03-02 | 0.026923 |
| 2026-03-03 | 0.02699 |
| 2026-03-04 | 0.026939 |
| 2026-03-05 | 0.026925 |
| 2026-03-06 | 0.026934 |
| 2026-03-07 | 0.026984 |
| 2026-03-08 | 0.026968 |
| 2026-03-09 | 0.02706 |
| 2026-03-10 | 0.027043 |
| 2026-03-11 | 0.027108 |
| 2026-03-12 | 0.027247 |
| 2026-03-13 | 0.027299 |
| 2026-03-14 | 0.027278 |
| 2026-03-15 | 0.027251 |
| 2026-03-16 | 0.027295 |
| 2026-03-17 | 0.02726 |
| 2026-03-18 | 0.02738 |
| 2026-03-19 | 0.027597 |
| 2026-03-20 | 0.027342 |
| 2026-03-21 | 0.027437 |
| 2026-03-22 | 0.027431 |
| 2026-03-23 | 0.027466 |
| 2026-03-24 | 0.027356 |
| 2026-03-25 | 0.027326 |
| 2026-03-26 | 0.027517 |
| 2026-03-27 | 0.027332 |
| 2026-03-28 | 5.394417 |
| 2026-03-29 | 0.027354 |
| 2026-03-30 | 0.027344 |
| 2026-03-31 | 0.027396 |
| 2026-04-01 | 0.027384 |
| 2026-04-02 | 0.027375 |
| 2026-04-03 | 0.027323 |
| 2026-04-04 | 0.027304 |
| 2026-04-05 | 0.027328 |
| 2026-04-06 | 0.027306 |
| 2026-04-07 | 0.027309 |
| 2026-04-08 | 0.027277 |
| 2026-04-09 | 5.394417 |
| 2026-04-10 | 5.394415 |
| 2026-04-11 | 5.392875 |
| 2026-04-12 | 5.376975 |
| 2026-04-13 | 5.376975 |
| 2026-04-14 | 5.394417 |
| 2026-04-15 | 5.387955 |
| 2026-04-16 | 5.371492 |
| 2026-04-17 | 5.394417 |
| 2026-04-18 | 5.391312 |
| 2026-04-19 | 5.394335 |
| 2026-04-20 | 5.403238 |
| 2026-04-21 | 5.379466 |
| 2026-04-22 | 5.392112 |
| 2026-04-23 | 5.402566 |
| 2026-04-24 | 5.394418 |
| 2026-04-25 | 5.376406 |
| 2026-04-26 | 5.376406 |
| 2026-04-27 | 5.376406 |
| 2026-04-28 | 5.398129 |
| 2026-04-29 | 5.406839 |
| 2026-04-30 | 5.408386 |
| 2026-05-01 | 5.408397 |
| 2026-05-02 | 5.408403 |
| 2026-05-03 | 5.408403 |
| 2026-05-04 | 5.408388 |
| 2026-05-05 | 5.408392 |
| 2026-05-06 | 5.373921 |
| 2026-05-07 | 5.403837 |
| 2026-05-08 | 5.402322 |
| 2026-05-09 | 5.409945 |
| 2026-05-10 | 5.369724 |
| 2026-05-11 | 5.369724 |
| 2026-05-12 | 0.026852 |
| 2026-05-14 | 0.027021 |
| 2026-05-15 | 5.40869 |
| 2026-05-16 | 0.027047 |
| 2026-05-17 | 0.026935 |
| 2026-05-18 | 5.39569 |
| 2026-05-19 | 0.026882 |
| 2026-05-20 | 0.026691 |
| 2026-05-21 | 0.026499 |
| 2026-05-23 | 0.026345 |
| 2026-05-24 | 0.026333 |
| 2026-05-25 | 0.026274 |
| 2026-05-26 | 0.026348 |
| 2026-05-27 | 0.026267 |
| 2026-05-28 | 0.02624 |
| 2026-05-29 | 0.025731 |
| 2026-05-30 | 0.025833 |
| 2026-05-31 | 0.025816 |
| 2026-06-01 | 0.025812 |
| 2026-06-02 | 0.025876 |
| 2026-06-03 | 0.025832 |
| 2026-06-04 | 0.025863 |
| 2026-06-05 | 0.025843 |
| 2026-06-06 | 0.025944 |
| 2026-06-09 | 0.025921 |
| 2026-06-10 | 0.025964 |
| 2026-06-11 | 0.025919 |
| 2026-06-12 | 0.025845 |
| 2026-06-13 | 0.02591 |
| 2026-06-14 | 0.025913 |
| 2026-06-15 | 0.025922 |
| 2026-06-16 | 0.026023 |
| 2026-06-17 | 0.026013 |
| 2026-06-18 | 0.025925 |
| 2026-06-19 | 0.025977 |
| 2026-06-20 | 0.025954 |
| 2026-06-21 | 0.02591 |
| 2026-06-22 | 0.025916 |
| 2026-06-23 | 0.02597 |
| 2026-06-24 | 0.02592 |
| 2026-06-25 | 0.025808 |
| 2026-06-26 | 0.025885 |
| 2026-06-27 | 0.025902 |
| 2026-06-28 | 0.025875 |
| 2026-06-29 | 0.025902 |
| 2026-06-30 | 0.025835 |
| 2026-07-01 | 0.025852 |
| 2026-07-02 | 5.391311 |
| 2026-07-03 | 0.025784 |
| 2026-07-04 | 0.025863 |
| 2026-07-05 | 0.025848 |
| 2026-07-06 | 0.02588 |
| 2026-07-07 | 0.025754 |
| 2026-07-08 | 0.025943 |
| 2026-07-09 | 0.025863 |
| 2026-07-10 | 0.025904 |
| 2026-07-11 | 0.026019 |
| 2026-07-12 | 0.025983 |
| 2026-07-13 | 0.026052 |
| 2026-07-14 | 0.025889 |
| 2026-07-15 | 0.025818 |
| 2026-07-16 | 0.025942 |
| 2026-07-17 | 0.026093 |
| 2026-07-18 | 0.025955 |
| 2026-07-19 | 0.025959 |
| 2026-07-20 | 0.025983 |
| 2026-07-21 | 0.025928 |
| 2026-07-22 | 0.025904 |
| 2026-07-23 | 0.025967 |
| 2026-07-24 | 0.026007 |
| 2026-07-25 | 0.026027 |
| 2026-07-26 | 0.026024 |
| 2026-07-27 | 0.025989 |
| 2026-07-28 | 0.025833 |
| 2026-07-29 | 0.026001 |
| 2026-07-30 | 0.02592 |
| 2026-07-31 | 0.026027 |
| 2026-08-01 | 0.025897 |
| 2026-08-02 | 0.025959 |
| 2026-08-03 | 0.025889 |
| 2026-08-04 | 0.026044 |
| 2026-08-05 | 0.026001 |
| 2026-08-06 | 0.02603 |
| 2026-08-07 | 0.026091 |
| 2026-08-08 | 0.026083 |
| 2026-08-09 | 0.026064 |
| 2026-08-10 | 0.026007 |
| 2026-08-11 | 0.0261 |
| 2026-08-12 | 0.026074 |
| 2026-08-13 | 0.026153 |
| 2026-08-14 | 0.026086 |
| 2026-08-15 | 0.026086 |
| 2026-08-16 | 0.02609 |
| 2026-08-17 | 0.026057 |
| 2026-08-18 | 0.026005 |
| 2026-08-20 | 0.0259 |
| 2026-08-21 | 0.026085 |
| 2026-08-22 | 0.025989 |
| 2026-08-23 | 0.026012 |
| 2026-08-24 | 0.026092 |
| 2026-08-25 | 0.025884 |
| 2026-08-26 | 0.026026 |
| 2026-08-27 | 0.026185 |
| 2026-08-28 | 0.026164 |
| 2026-08-29 | 0.026208 |
| 2026-08-30 | 0.026201 |
| 2026-08-31 | 0.026315 |
| 2026-09-01 | 0.025986 |
| 2026-09-02 | 0.025925 |
| 2026-09-03 | 0.025951 |
| 2026-09-04 | 0.02607 |
| 2026-09-05 | 0.02615 |
| 2026-09-06 | 0.026131 |
| 2026-09-07 | 0.026133 |
| 2026-09-08 | 0.025836 |
| 2026-09-09 | 0.025935 |
| 2026-09-10 | 0.025997 |
| 2026-09-11 | 0.026034 |
| 2026-09-12 | 0.026052 |
| 2026-09-13 | 0.026024 |
| 2026-09-14 | 0.026046 |
| 2026-09-15 | 0.025944 |
| 2026-09-16 | 0.02592 |
| 2026-09-17 | 0.026051 |
| 2026-09-18 | 5.394417 |
| 2026-09-19 | 0.026141 |
| 2026-09-20 | 0.026077 |
| 2026-09-21 | 0.026021 |
| 2026-09-22 | 0.026066 |
| 2026-09-23 | 0.026026 |
| 2026-09-24 | 0.026112 |
| 2026-09-25 | 0.026048 |
| 2026-09-26 | 0.026019 |
| 2026-09-27 | 0.02603 |
| 2026-09-28 | 0.026082 |
| 2026-09-30 | 0.025871 |
| 2026-10-02 | 0.025944 |
| 2026-10-03 | 0.025957 |
| 2026-10-05 | 0.025907 |
| 2026-10-06 | 0.025873 |
| 2026-10-07 | 0.025913 |
| 2026-10-08 | 0.025968 |
| 2026-10-09 | 0.025969 |
| 2026-10-10 | 0.026109 |
| 2026-10-11 | 0.026006 |
| 2026-10-12 | 0.025987 |
| 2026-10-13 | 0.025936 |
| 2026-10-14 | 0.026054 |
| 2026-10-15 | 0.026137 |
| 2026-10-16 | 0.026137 |
High
5.4099
Low
0.02418
Average
0.35510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/MWK API questions
How do I get the ZWL/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/MWK rate in rates.MWK.
How far back does ZWL/MWK historical data go?
Daily ZWL/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.