ZWL to MNT exchange rate API
Zimbabwe Dollar to Tugrik · quoted 2026-10-15
0.05413
▲ +6.11% over 2Y
1 ZWL = 0.05413 MNT · 1 MNT = 18.4740 ZWL · Get this rate via the API
1 ZWL buys 0.05413 MNT as of 2026-10-15, so 1 MNT buys 18.4740 ZWL. Over the last 2 years, ZWL/MNT traded between 0.000008 and 11.1782, averaged 0.65265 and rose 6.11%. The API holds daily ZWL/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-15 | 0.051014 |
| 2024-10-16 | 0.051556 |
| 2024-10-17 | 0.050895 |
| 2024-10-18 | 0.051192 |
| 2024-10-19 | 0.050663 |
| 2024-10-20 | 0.050624 |
| 2024-10-21 | 0.050762 |
| 2024-10-22 | 0.050532 |
| 2024-10-23 | 0.050442 |
| 2024-10-24 | 0.050085 |
| 2024-10-25 | 0.049697 |
| 2024-10-26 | 0.049276 |
| 2024-10-27 | 0.049265 |
| 2024-10-28 | 0.049238 |
| 2024-10-29 | 0.048226 |
| 2024-10-30 | 0.04781 |
| 2024-10-31 | 0.047689 |
| 2024-11-01 | 0.047719 |
| 2024-11-02 | 0.047599 |
| 2024-11-03 | 0.047565 |
| 2024-11-04 | 0.047668 |
| 2024-11-05 | 0.048832 |
| 2024-11-06 | 0.04983 |
| 2024-11-07 | 0.052548 |
| 2024-11-08 | 0.050517 |
| 2024-11-09 | 0.052163 |
| 2024-11-10 | 0.052163 |
| 2024-11-11 | 0.052282 |
| 2024-11-12 | 0.053722 |
| 2024-11-13 | 0.053763 |
| 2024-11-14 | 0.054148 |
| 2024-11-15 | 0.05408 |
| 2024-11-16 | 0.054065 |
| 2024-11-17 | 0.054048 |
| 2024-11-18 | 0.054121 |
| 2024-11-19 | 0.05429 |
| 2024-11-20 | 0.054057 |
| 2024-11-21 | 0.054258 |
| 2024-11-22 | 0.054241 |
| 2024-11-23 | 0.054071 |
| 2024-11-24 | 0.054048 |
| 2024-11-25 | 0.054113 |
| 2024-11-26 | 0.054189 |
| 2024-11-27 | 0.054058 |
| 2024-11-28 | 0.054084 |
| 2024-11-29 | 0.053239 |
| 2024-11-30 | 0.053763 |
| 2024-12-01 | 0.053748 |
| 2024-12-02 | 0.053935 |
| 2024-12-03 | 0.053975 |
| 2024-12-04 | 0.053961 |
| 2024-12-05 | 0.053972 |
| 2024-12-06 | 0.053961 |
| 2024-12-07 | 0.053784 |
| 2024-12-08 | 0.053783 |
| 2024-12-09 | 0.053958 |
| 2024-12-10 | 0.053948 |
| 2024-12-11 | 0.053929 |
| 2024-12-12 | 0.053915 |
| 2024-12-13 | 0.053943 |
| 2024-12-14 | 0.053765 |
| 2024-12-15 | 0.053765 |
| 2024-12-16 | 0.053986 |
| 2024-12-17 | 0.053972 |
| 2024-12-18 | 0.05394 |
| 2024-12-19 | 0.053964 |
| 2024-12-20 | 0.053957 |
| 2024-12-21 | 0.053762 |
| 2024-12-22 | 0.05374 |
| 2024-12-23 | 0.053958 |
| 2024-12-24 | 0.053949 |
| 2024-12-25 | 0.053963 |
| 2024-12-26 | 0.053994 |
| 2024-12-27 | 0.053961 |
| 2024-12-28 | 0.053786 |
| 2024-12-29 | 0.05378 |
| 2024-12-30 | 0.053975 |
| 2024-12-31 | 0.053951 |
| 2025-01-01 | 0.053957 |
| 2025-01-02 | 0.053984 |
| 2025-01-03 | 0.053968 |
| 2025-01-04 | 0.053788 |
| 2025-01-05 | 0.053763 |
| 2025-01-06 | 0.053961 |
| 2025-01-07 | 0.053977 |
| 2025-01-08 | 0.05315 |
| 2025-01-09 | 0.053045 |
| 2025-01-10 | 0.052064 |
| 2025-01-11 | 0.052632 |
| 2025-01-12 | 0.052622 |
| 2025-01-13 | 0.052797 |
| 2025-01-14 | 0.052612 |
| 2025-01-15 | 0.052448 |
| 2025-01-16 | 0.052499 |
| 2025-01-17 | 0.051643 |
| 2025-01-18 | 0.052381 |
| 2025-01-19 | 0.052395 |
| 2025-01-20 | 0.052466 |
| 2025-01-21 | 0.052445 |
| 2025-01-22 | 0.052328 |
| 2025-01-23 | 0.052365 |
| 2025-01-24 | 0.052419 |
| 2025-01-25 | 0.052428 |
| 2025-01-26 | 0.052397 |
| 2025-01-27 | 0.05246 |
| 2025-01-28 | 0.052436 |
| 2025-01-29 | 0.051469 |
| 2025-01-30 | 0.052412 |
| 2025-01-31 | 0.0524 |
| 2025-02-01 | 0.051618 |
| 2025-02-02 | 0.051601 |
| 2025-02-03 | 0.051595 |
| 2025-02-04 | 0.052416 |
| 2025-02-05 | 0.051433 |
| 2025-02-06 | 0.052482 |
| 2025-02-07 | 0.05246 |
| 2025-02-08 | 0.052446 |
| 2025-02-09 | 0.052443 |
| 2025-02-10 | 0.052386 |
| 2025-02-11 | 0.052453 |
| 2025-02-12 | 0.052431 |
| 2025-02-13 | 0.052432 |
| 2025-02-14 | 0.052481 |
| 2025-02-15 | 0.051652 |
| 2025-02-16 | 0.051635 |
| 2025-02-17 | 0.051912 |
| 2025-02-18 | 0.051792 |
| 2025-02-19 | 0.052399 |
| 2025-02-20 | 0.052401 |
| 2025-02-21 | 0.052427 |
| 2025-02-22 | 0.051807 |
| 2025-02-23 | 0.051799 |
| 2025-02-24 | 0.051838 |
| 2025-02-25 | 0.052367 |
| 2025-02-26 | 0.003885 |
| 2025-02-27 | 0.051395 |
| 2025-02-28 | 0.052308 |
| 2025-03-01 | 0.052333 |
| 2025-03-02 | 0.05234 |
| 2025-03-03 | 0.052322 |
| 2025-03-04 | 0.052259 |
| 2025-03-05 | 0.052241 |
| 2025-03-06 | 0.052234 |
| 2025-03-07 | 0.051416 |
| 2025-03-08 | 0.052157 |
| 2025-03-09 | 0.004383 |
| 2025-03-10 | 0.052159 |
| 2025-03-11 | 0.052135 |
| 2025-03-12 | 0.052157 |
| 2025-03-13 | 0.052119 |
| 2025-03-14 | 0.052166 |
| 2025-03-15 | 0.05217 |
| 2025-03-16 | 0.003931 |
| 2025-03-17 | 0.052191 |
| 2025-03-18 | 0.052138 |
| 2025-03-19 | 0.052182 |
| 2025-03-20 | 0.052159 |
| 2025-03-21 | 0.052211 |
| 2025-03-22 | 0.05225 |
| 2025-03-23 | 0.003932 |
| 2025-03-25 | 0.052162 |
| 2025-03-26 | 0.052234 |
| 2025-03-27 | 0.05219 |
| 2025-03-28 | 0.052242 |
| 2025-03-29 | 0.052312 |
| 2025-03-30 | 0.052267 |
| 2025-03-31 | 0.00393 |
| 2025-04-01 | 0.052061 |
| 2025-04-02 | 0.052182 |
| 2025-04-03 | 0.052303 |
| 2025-04-04 | 0.052388 |
| 2025-04-05 | 0.052511 |
| 2025-04-06 | 0.052492 |
| 2025-04-07 | 0.052564 |
| 2025-04-08 | 0.052441 |
| 2025-04-09 | 0.052429 |
| 2025-04-10 | 0.051687 |
| 2025-04-11 | 0.052408 |
| 2025-04-12 | 0.052798 |
| 2025-04-13 | 0.052788 |
| 2025-04-14 | 0.052819 |
| 2025-04-15 | 0.052818 |
| 2025-04-16 | 0.052931 |
| 2025-04-17 | 0.05237 |
| 2025-04-18 | 0.052374 |
| 2025-04-19 | 0.052789 |
| 2025-04-20 | 0.052763 |
| 2025-04-21 | 0.05298 |
| 2025-04-22 | 0.052845 |
| 2025-04-23 | 0.052865 |
| 2025-04-24 | 0.052915 |
| 2025-04-25 | 0.052039 |
| 2025-04-26 | 0.053112 |
| 2025-04-27 | 0.053092 |
| 2025-04-28 | 0.053261 |
| 2025-04-29 | 0.053294 |
| 2025-04-30 | 0.053283 |
| 2025-05-01 | 0.053263 |
| 2025-05-02 | 0.053199 |
| 2025-05-03 | 0.053284 |
| 2025-05-04 | 0.053269 |
| 2025-05-05 | 0.053308 |
| 2025-05-06 | 0.053307 |
| 2025-05-08 | 0.0533 |
| 2025-05-09 | 0.053282 |
| 2025-05-10 | 0.053205 |
| 2025-05-11 | 0.053205 |
| 2025-05-12 | 0.053286 |
| 2025-05-13 | 0.053217 |
| 2025-05-14 | 0.053267 |
| 2025-05-15 | 0.053202 |
| 2025-05-17 | 0.053169 |
| 2025-05-18 | 0.053153 |
| 2025-05-19 | 0.053245 |
| 2025-05-20 | 0.053074 |
| 2025-05-21 | 0.053198 |
| 2025-05-22 | 0.053187 |
| 2025-05-23 | 0.053236 |
| 2025-05-24 | 0.053183 |
| 2025-05-25 | 0.053168 |
| 2025-05-26 | 0.053224 |
| 2025-05-27 | 0.05323 |
| 2025-05-28 | 0.05321 |
| 2025-05-29 | 0.053204 |
| 2025-05-30 | 0.053209 |
| 2025-05-31 | 0.053161 |
| 2025-06-01 | 0.053157 |
| 2025-06-02 | 0.053154 |
| 2025-06-03 | 0.053156 |
| 2025-06-04 | 0.05317 |
| 2025-06-05 | 0.053129 |
| 2025-06-06 | 0.053154 |
| 2025-06-07 | 0.053191 |
| 2025-06-08 | 0.053155 |
| 2025-06-09 | 0.053145 |
| 2025-06-10 | 0.053119 |
| 2025-06-11 | 0.053018 |
| 2025-06-12 | 0.052977 |
| 2025-06-13 | 0.053088 |
| 2025-06-14 | 0.053128 |
| 2025-06-15 | 0.05311 |
| 2025-06-16 | 0.053114 |
| 2025-06-17 | 0.053098 |
| 2025-06-18 | 0.053115 |
| 2025-06-19 | 0.053101 |
| 2025-06-20 | 0.053202 |
| 2025-06-21 | 0.053131 |
| 2025-06-22 | 0.053121 |
| 2025-06-23 | 0.053214 |
| 2025-06-24 | 0.053101 |
| 2025-06-25 | 0.053202 |
| 2025-06-26 | 0.053202 |
| 2025-06-27 | 0.053202 |
| 2025-06-28 | 0.053221 |
| 2025-06-29 | 0.053196 |
| 2025-06-30 | 0.05322 |
| 2025-07-01 | 0.053164 |
| 2025-07-02 | 0.053195 |
| 2025-07-03 | 0.053236 |
| 2025-07-04 | 0.053233 |
| 2025-07-05 | 0.053342 |
| 2025-07-06 | 0.053326 |
| 2025-07-07 | 0.053344 |
| 2025-07-08 | 0.0534 |
| 2025-07-09 | 0.053372 |
| 2025-07-10 | 0.053349 |
| 2025-07-11 | 0.053369 |
| 2025-07-12 | 0.05339 |
| 2025-07-13 | 0.053375 |
| 2025-07-14 | 0.053461 |
| 2025-07-15 | 0.053441 |
| 2025-07-16 | 0.053457 |
| 2025-07-17 | 0.053539 |
| 2025-07-18 | 0.05352 |
| 2025-07-19 | 0.053484 |
| 2025-07-20 | 0.053465 |
| 2025-07-21 | 0.053529 |
| 2025-07-22 | 0.053485 |
| 2025-07-23 | 0.053525 |
| 2025-07-24 | 0.053616 |
| 2025-07-25 | 0.053623 |
| 2025-07-26 | 0.053601 |
| 2025-07-27 | 0.053597 |
| 2025-07-28 | 0.053662 |
| 2025-07-29 | 0.053626 |
| 2025-07-30 | 0.053585 |
| 2025-07-31 | 0.053605 |
| 2025-08-01 | 0.053633 |
| 2025-08-02 | 0.0536 |
| 2025-08-03 | 0.053565 |
| 2025-08-04 | 0.053632 |
| 2025-08-05 | 0.053619 |
| 2025-08-06 | 0.053481 |
| 2025-08-07 | 0.053321 |
| 2025-08-08 | 0.053533 |
| 2025-08-09 | 0.053737 |
| 2025-08-10 | 0.053696 |
| 2025-08-11 | 0.05375 |
| 2025-08-12 | 0.053774 |
| 2025-08-13 | 0.053678 |
| 2025-08-14 | 0.053647 |
| 2025-08-15 | 0.053697 |
| 2025-08-16 | 0.053705 |
| 2025-08-17 | 0.05366 |
| 2025-08-18 | 0.053726 |
| 2025-08-19 | 0.053626 |
| 2025-08-20 | 0.053472 |
| 2025-08-21 | 0.053476 |
| 2025-08-22 | 0.053658 |
| 2025-08-23 | 0.053752 |
| 2025-08-24 | 0.053759 |
| 2025-08-25 | 0.053777 |
| 2025-08-26 | 0.053745 |
| 2025-08-27 | 0.053761 |
| 2025-08-28 | 0.053773 |
| 2025-08-29 | 0.053808 |
| 2025-08-30 | 0.05373 |
| 2025-08-31 | 0.053686 |
| 2025-09-01 | 0.053717 |
| 2025-09-02 | 0.053807 |
| 2025-09-03 | 0.053805 |
| 2025-09-04 | 0.053728 |
| 2025-09-05 | 0.053869 |
| 2025-09-06 | 0.053792 |
| 2025-09-07 | 0.05377 |
| 2025-09-08 | 0.05385 |
| 2025-09-09 | 0.053845 |
| 2025-09-10 | 0.053862 |
| 2025-09-11 | 0.053913 |
| 2025-09-13 | 0.053771 |
| 2025-09-14 | 0.053777 |
| 2025-09-15 | 0.053835 |
| 2025-09-16 | 0.053817 |
| 2025-09-17 | 0.053839 |
| 2025-09-18 | 0.053978 |
| 2025-09-19 | 0.05417 |
| 2025-09-20 | 0.054168 |
| 2025-09-21 | 0.05413 |
| 2025-09-22 | 0.054161 |
| 2025-09-23 | 0.05419 |
| 2025-09-24 | 0.054148 |
| 2025-09-25 | 0.05406 |
| 2025-09-26 | 0.054109 |
| 2025-09-27 | 0.054023 |
| 2025-09-28 | 0.053991 |
| 2025-09-29 | 0.054123 |
| 2025-09-30 | 0.05411 |
| 2025-10-01 | 0.05389 |
| 2025-10-02 | 0.053892 |
| 2025-10-03 | 0.053957 |
| 2025-10-04 | 0.053828 |
| 2025-10-05 | 0.053811 |
| 2025-10-06 | 0.053941 |
| 2025-10-07 | 0.054022 |
| 2025-10-08 | 0.053962 |
| 2025-10-09 | 0.05385 |
| 2025-10-10 | 0.053861 |
| 2025-10-11 | 0.053812 |
| 2025-10-12 | 0.053776 |
| 2025-10-13 | 0.053871 |
| 2025-10-14 | 0.053994 |
| 2025-10-15 | 0.05392 |
| 2025-10-16 | 0.054032 |
| 2025-10-17 | 0.054032 |
| 2025-10-18 | 0.05403 |
| 2025-10-19 | 0.053987 |
| 2025-10-20 | 0.054021 |
| 2025-10-21 | 0.053949 |
| 2025-10-22 | 0.05408 |
| 2025-10-23 | 0.054192 |
| 2025-10-24 | 0.05422 |
| 2025-10-25 | 9e-06 |
| 2025-10-26 | 9e-06 |
| 2025-10-27 | 8e-06 |
| 2025-10-28 | 8e-06 |
| 2025-10-29 | 9e-06 |
| 2025-10-30 | 9e-06 |
| 2025-10-31 | 1e-05 |
| 2025-11-01 | 1e-05 |
| 2025-11-02 | 1e-05 |
| 2025-11-03 | 1.1e-05 |
| 2025-11-04 | 1.2e-05 |
| 2025-11-05 | 1.2e-05 |
| 2025-11-06 | 1.2e-05 |
| 2025-11-07 | 1.2e-05 |
| 2025-11-08 | 1.1e-05 |
| 2025-11-09 | 1.1e-05 |
| 2025-11-10 | 1.1e-05 |
| 2025-11-11 | 1.1e-05 |
| 2025-11-12 | 1.2e-05 |
| 2025-11-13 | 1.1e-05 |
| 2025-11-14 | 1.2e-05 |
| 2025-11-15 | 1.2e-05 |
| 2025-11-16 | 0.054403 |
| 2025-11-17 | 0.054364 |
| 2025-11-18 | 0.054439 |
| 2025-11-19 | 0.05436 |
| 2025-11-20 | 0.054407 |
| 2025-11-21 | 0.054053 |
| 2025-11-22 | 0.054407 |
| 2025-11-23 | 0.05441 |
| 2025-11-24 | 0.054266 |
| 2025-11-25 | 0.054381 |
| 2025-11-26 | 0.054256 |
| 2025-11-27 | 0.054434 |
| 2025-11-28 | 0.054485 |
| 2025-11-29 | 0.054372 |
| 2025-11-30 | 0.054358 |
| 2025-12-01 | 0.054427 |
| 2025-12-02 | 0.054426 |
| 2025-12-03 | 0.054303 |
| 2025-12-04 | 0.054272 |
| 2025-12-05 | 0.054255 |
| 2025-12-06 | 0.054252 |
| 2025-12-07 | 0.054332 |
| 2025-12-08 | 0.054306 |
| 2025-12-09 | 0.054378 |
| 2025-12-11 | 0.053346 |
| 2025-12-12 | 0.054399 |
| 2025-12-13 | 0.054361 |
| 2025-12-14 | 0.054361 |
| 2025-12-15 | 0.054392 |
| 2025-12-16 | 0.054374 |
| 2025-12-17 | 0.054424 |
| 2025-12-18 | 0.054327 |
| 2025-12-19 | 0.054455 |
| 2025-12-20 | 0.054509 |
| 2025-12-21 | 0.054476 |
| 2025-12-22 | 0.054492 |
| 2025-12-23 | 0.054481 |
| 2025-12-24 | 0.054673 |
| 2025-12-25 | 0.054688 |
| 2025-12-26 | 0.054697 |
| 2025-12-27 | 0.054679 |
| 2025-12-28 | 0.054689 |
| 2025-12-29 | 0.054714 |
| 2025-12-30 | 0.054761 |
| 2025-12-31 | 0.054825 |
| 2026-01-01 | 0.05483 |
| 2026-01-02 | 0.054821 |
| 2026-01-03 | 0.054914 |
| 2026-01-04 | 0.054887 |
| 2026-01-05 | 0.054927 |
| 2026-01-06 | 0.05513 |
| 2026-01-07 | 0.055066 |
| 2026-01-08 | 0.055108 |
| 2026-01-09 | 0.055396 |
| 2026-01-10 | 0.055282 |
| 2026-01-11 | 0.055274 |
| 2026-01-12 | 0.055318 |
| 2026-01-13 | 0.05533 |
| 2026-01-14 | 0.055391 |
| 2026-01-15 | 0.055492 |
| 2026-01-16 | 0.055604 |
| 2026-01-17 | 0.05555 |
| 2026-01-18 | 0.055527 |
| 2026-01-19 | 0.055581 |
| 2026-01-20 | 0.05567 |
| 2026-01-21 | 0.055674 |
| 2026-01-22 | 0.055693 |
| 2026-01-23 | 0.055847 |
| 2026-01-24 | 0.05568 |
| 2026-01-25 | 0.05568 |
| 2026-01-26 | 0.055753 |
| 2026-01-27 | 0.055738 |
| 2026-01-28 | 0.05576 |
| 2026-01-29 | 0.055731 |
| 2026-01-30 | 0.055785 |
| 2026-01-31 | 0.055789 |
| 2026-02-01 | 0.055808 |
| 2026-02-02 | 0.055821 |
| 2026-02-03 | 0.055743 |
| 2026-02-04 | 0.055682 |
| 2026-02-05 | 0.055619 |
| 2026-02-06 | 0.055454 |
| 2026-02-07 | 0.055786 |
| 2026-02-08 | 0.055764 |
| 2026-02-09 | 0.05582 |
| 2026-02-10 | 0.05587 |
| 2026-02-11 | 0.055834 |
| 2026-02-12 | 11.081352 |
| 2026-02-13 | 0.055905 |
| 2026-02-14 | 0.05589 |
| 2026-02-15 | 0.055832 |
| 2026-02-16 | 0.055887 |
| 2026-02-17 | 0.05589 |
| 2026-02-18 | 0.055828 |
| 2026-02-19 | 0.05579 |
| 2026-02-20 | 0.055834 |
| 2026-02-21 | 0.055932 |
| 2026-02-22 | 0.055864 |
| 2026-02-23 | 0.055918 |
| 2026-02-24 | 0.05584 |
| 2026-02-25 | 0.055519 |
| 2026-02-26 | 0.055567 |
| 2026-02-27 | 0.055686 |
| 2026-02-28 | 0.055372 |
| 2026-03-01 | 0.055366 |
| 2026-03-02 | 0.055417 |
| 2026-03-03 | 0.055453 |
| 2026-03-04 | 0.055448 |
| 2026-03-05 | 0.055632 |
| 2026-03-06 | 0.055485 |
| 2026-03-07 | 0.055481 |
| 2026-03-08 | 0.055416 |
| 2026-03-09 | 0.055498 |
| 2026-03-10 | 0.055749 |
| 2026-03-11 | 0.055756 |
| 2026-03-12 | 0.055945 |
| 2026-03-13 | 0.056113 |
| 2026-03-14 | 0.056107 |
| 2026-03-15 | 0.056102 |
| 2026-03-16 | 0.056119 |
| 2026-03-17 | 0.056181 |
| 2026-03-18 | 0.056441 |
| 2026-03-19 | 0.056522 |
| 2026-03-20 | 0.056482 |
| 2026-03-21 | 0.056463 |
| 2026-03-22 | 0.056459 |
| 2026-03-23 | 0.056472 |
| 2026-03-24 | 0.056407 |
| 2026-03-25 | 0.056328 |
| 2026-03-26 | 0.056747 |
| 2026-03-27 | 0.056316 |
| 2026-03-28 | 11.117992 |
| 2026-03-29 | 0.056296 |
| 2026-03-30 | 0.056343 |
| 2026-03-31 | 0.056378 |
| 2026-04-01 | 0.05637 |
| 2026-04-02 | 0.056404 |
| 2026-04-03 | 0.056401 |
| 2026-04-04 | 0.0564 |
| 2026-04-05 | 0.056375 |
| 2026-04-06 | 0.056394 |
| 2026-04-07 | 0.056224 |
| 2026-04-08 | 0.056439 |
| 2026-04-09 | 11.103276 |
| 2026-04-10 | 11.103276 |
| 2026-04-11 | 11.165655 |
| 2026-04-12 | 11.115767 |
| 2026-04-13 | 11.099412 |
| 2026-04-14 | 11.097451 |
| 2026-04-15 | 11.104255 |
| 2026-04-16 | 11.106794 |
| 2026-04-17 | 11.152933 |
| 2026-04-18 | 11.104264 |
| 2026-04-19 | 11.104076 |
| 2026-04-20 | 11.101018 |
| 2026-04-21 | 11.099937 |
| 2026-04-22 | 11.109133 |
| 2026-04-23 | 11.115222 |
| 2026-04-24 | 11.115222 |
| 2026-04-25 | 11.119382 |
| 2026-04-26 | 11.156981 |
| 2026-04-27 | 11.109114 |
| 2026-04-28 | 11.107128 |
| 2026-04-29 | 11.168818 |
| 2026-04-30 | 11.114567 |
| 2026-05-01 | 11.112125 |
| 2026-05-02 | 11.119174 |
| 2026-05-03 | 11.11543 |
| 2026-05-04 | 11.111351 |
| 2026-05-05 | 11.107702 |
| 2026-05-06 | 11.1137 |
| 2026-05-07 | 11.116938 |
| 2026-05-08 | 11.119409 |
| 2026-05-09 | 11.114618 |
| 2026-05-10 | 11.122311 |
| 2026-05-11 | 11.1078 |
| 2026-05-12 | 0.055431 |
| 2026-05-14 | 0.05557 |
| 2026-05-15 | 11.11843 |
| 2026-05-16 | 0.055556 |
| 2026-05-17 | 0.055562 |
| 2026-05-18 | 11.113614 |
| 2026-05-19 | 0.05528 |
| 2026-05-20 | 0.054894 |
| 2026-05-21 | 0.054605 |
| 2026-05-23 | 0.054383 |
| 2026-05-24 | 0.05434 |
| 2026-05-25 | 0.054415 |
| 2026-05-26 | 0.054412 |
| 2026-05-27 | 0.054216 |
| 2026-05-28 | 0.054121 |
| 2026-05-29 | 0.053263 |
| 2026-05-30 | 0.05321 |
| 2026-05-31 | 0.053191 |
| 2026-06-01 | 0.053207 |
| 2026-06-02 | 0.053343 |
| 2026-06-03 | 0.053271 |
| 2026-06-04 | 0.053348 |
| 2026-06-05 | 0.053274 |
| 2026-06-06 | 0.053448 |
| 2026-06-09 | 0.053447 |
| 2026-06-10 | 0.053509 |
| 2026-06-11 | 0.053487 |
| 2026-06-12 | 0.053463 |
| 2026-06-13 | 0.053478 |
| 2026-06-14 | 0.053432 |
| 2026-06-15 | 0.053489 |
| 2026-06-16 | 0.053717 |
| 2026-06-17 | 0.053645 |
| 2026-06-18 | 0.053497 |
| 2026-06-19 | 0.053536 |
| 2026-06-20 | 0.053482 |
| 2026-06-21 | 0.053459 |
| 2026-06-22 | 0.053482 |
| 2026-06-23 | 0.053487 |
| 2026-06-24 | 0.053511 |
| 2026-06-25 | 0.053379 |
| 2026-06-26 | 0.053582 |
| 2026-06-27 | 0.05337 |
| 2026-06-28 | 0.053379 |
| 2026-06-29 | 0.053455 |
| 2026-06-30 | 0.053411 |
| 2026-07-01 | 0.053442 |
| 2026-07-02 | 11.127293 |
| 2026-07-03 | 0.053367 |
| 2026-07-04 | 0.053344 |
| 2026-07-05 | 0.053377 |
| 2026-07-06 | 0.053474 |
| 2026-07-07 | 0.053306 |
| 2026-07-08 | 0.053518 |
| 2026-07-09 | 0.053549 |
| 2026-07-10 | 0.053615 |
| 2026-07-11 | 0.053709 |
| 2026-07-12 | 0.053675 |
| 2026-07-13 | 0.05372 |
| 2026-07-14 | 0.053521 |
| 2026-07-15 | 0.053583 |
| 2026-07-16 | 0.053886 |
| 2026-07-17 | 0.05391 |
| 2026-07-18 | 0.053737 |
| 2026-07-19 | 0.053676 |
| 2026-07-20 | 0.053782 |
| 2026-07-21 | 0.053583 |
| 2026-07-22 | 0.053592 |
| 2026-07-23 | 0.053804 |
| 2026-07-24 | 0.0539 |
| 2026-07-25 | 0.053948 |
| 2026-07-26 | 0.053917 |
| 2026-07-27 | 0.053981 |
| 2026-07-28 | 0.05352 |
| 2026-07-29 | 0.053857 |
| 2026-07-30 | 0.053816 |
| 2026-07-31 | 0.053944 |
| 2026-08-01 | 0.053921 |
| 2026-08-02 | 0.053862 |
| 2026-08-03 | 0.053911 |
| 2026-08-04 | 0.053989 |
| 2026-08-05 | 0.053999 |
| 2026-08-06 | 0.054066 |
| 2026-08-07 | 0.054063 |
| 2026-08-08 | 0.05401 |
| 2026-08-09 | 0.05396 |
| 2026-08-10 | 0.054079 |
| 2026-08-11 | 0.054092 |
| 2026-08-12 | 0.05412 |
| 2026-08-13 | 0.054189 |
| 2026-08-14 | 0.054139 |
| 2026-08-15 | 0.054135 |
| 2026-08-16 | 0.05413 |
| 2026-08-17 | 0.054182 |
| 2026-08-18 | 0.053909 |
| 2026-08-20 | 0.053981 |
| 2026-08-21 | 0.054088 |
| 2026-08-22 | 0.054056 |
| 2026-08-23 | 0.054 |
| 2026-08-24 | 0.054058 |
| 2026-08-25 | 0.053752 |
| 2026-08-26 | 0.054036 |
| 2026-08-27 | 0.054319 |
| 2026-08-28 | 0.05424 |
| 2026-08-29 | 0.054309 |
| 2026-08-30 | 0.054289 |
| 2026-08-31 | 0.054312 |
| 2026-09-01 | 0.053957 |
| 2026-09-02 | 0.053724 |
| 2026-09-03 | 0.05386 |
| 2026-09-04 | 0.054038 |
| 2026-09-05 | 0.054142 |
| 2026-09-06 | 0.054171 |
| 2026-09-07 | 0.054226 |
| 2026-09-08 | 0.053617 |
| 2026-09-09 | 0.053872 |
| 2026-09-10 | 0.05391 |
| 2026-09-11 | 0.053983 |
| 2026-09-12 | 0.054002 |
| 2026-09-13 | 0.053989 |
| 2026-09-14 | 0.054027 |
| 2026-09-15 | 0.053718 |
| 2026-09-16 | 0.053758 |
| 2026-09-17 | 0.053947 |
| 2026-09-18 | 11.178155 |
| 2026-09-19 | 0.054022 |
| 2026-09-20 | 0.053983 |
| 2026-09-21 | 0.054064 |
| 2026-09-22 | 0.054067 |
| 2026-09-23 | 0.053933 |
| 2026-09-24 | 0.05406 |
| 2026-09-25 | 0.054056 |
| 2026-09-26 | 0.054039 |
| 2026-09-27 | 0.05402 |
| 2026-09-28 | 0.054073 |
| 2026-09-30 | 0.053636 |
| 2026-10-02 | 0.053764 |
| 2026-10-03 | 0.053771 |
| 2026-10-05 | 0.053814 |
| 2026-10-06 | 0.053743 |
| 2026-10-07 | 0.053782 |
| 2026-10-08 | 0.053912 |
| 2026-10-09 | 0.053854 |
| 2026-10-10 | 0.053847 |
| 2026-10-11 | 0.053896 |
| 2026-10-12 | 0.053954 |
| 2026-10-13 | 0.053803 |
| 2026-10-14 | 0.054082 |
| 2026-10-15 | 0.05413 |
High
11.1782
Low
0.000008
Average
0.65265
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/MNT API questions
How do I get the ZWL/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/MNT rate in rates.MNT.
How far back does ZWL/MNT historical data go?
Daily ZWL/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.