ZWL to MMK exchange rate API
Zimbabwe Dollar to Kyat · quoted 2026-10-16
0.03158
▼ +0.57% over 2Y
1 ZWL = 0.03158 MMK · 1 MMK = 31.6616 ZWL · Get this rate via the API
1 ZWL buys 0.03158 MMK as of 2026-10-16, so 1 MMK buys 31.6616 ZWL. Over the last 2 years, ZWL/MMK traded between 0.02929 and 6.5296, averaged 0.42952 and fell 0.57%. The API holds daily ZWL/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-16 | 0.031765 |
| 2024-10-17 | 0.03151 |
| 2024-10-18 | 0.03154 |
| 2024-10-19 | 0.031288 |
| 2024-10-20 | 0.031307 |
| 2024-10-21 | 0.031284 |
| 2024-10-22 | 0.031122 |
| 2024-10-23 | 0.031071 |
| 2024-10-24 | 0.030835 |
| 2024-10-25 | 0.030619 |
| 2024-10-26 | 0.030378 |
| 2024-10-27 | 0.030393 |
| 2024-10-28 | 0.030388 |
| 2024-10-29 | 0.029627 |
| 2024-10-30 | 0.029395 |
| 2024-10-31 | 0.029323 |
| 2024-11-01 | 0.029336 |
| 2024-11-02 | 0.029286 |
| 2024-11-03 | 0.029303 |
| 2024-11-04 | 0.029299 |
| 2024-11-05 | 0.030016 |
| 2024-11-06 | 0.030645 |
| 2024-11-07 | 0.032311 |
| 2024-11-08 | 0.03103 |
| 2024-11-09 | 0.032083 |
| 2024-11-10 | 0.032093 |
| 2024-11-11 | 0.032094 |
| 2024-11-12 | 0.032976 |
| 2024-11-13 | 0.032981 |
| 2024-11-14 | 0.033239 |
| 2024-11-15 | 0.033243 |
| 2024-11-16 | 0.033229 |
| 2024-11-17 | 0.033249 |
| 2024-11-18 | 0.033235 |
| 2024-11-19 | 0.033291 |
| 2024-11-20 | 0.033228 |
| 2024-11-21 | 0.033229 |
| 2024-11-22 | 0.03323 |
| 2024-11-23 | 0.03316 |
| 2024-11-24 | 0.033178 |
| 2024-11-25 | 0.033183 |
| 2024-11-26 | 0.033177 |
| 2024-11-27 | 0.033211 |
| 2024-11-28 | 0.033219 |
| 2024-11-29 | 0.032685 |
| 2024-11-30 | 0.032968 |
| 2024-12-01 | 0.032982 |
| 2024-12-02 | 0.032983 |
| 2024-12-03 | 0.032983 |
| 2024-12-04 | 0.032984 |
| 2024-12-05 | 0.032987 |
| 2024-12-06 | 0.032977 |
| 2024-12-07 | 0.032973 |
| 2024-12-08 | 0.032994 |
| 2024-12-09 | 0.032982 |
| 2024-12-10 | 0.032984 |
| 2024-12-11 | 0.032983 |
| 2024-12-12 | 0.032988 |
| 2024-12-13 | 0.03299 |
| 2024-12-14 | 0.032974 |
| 2024-12-15 | 0.032986 |
| 2024-12-16 | 0.032979 |
| 2024-12-17 | 0.032989 |
| 2024-12-18 | 0.03298 |
| 2024-12-19 | 0.032979 |
| 2024-12-20 | 0.032967 |
| 2024-12-21 | 0.032969 |
| 2024-12-22 | 0.032991 |
| 2024-12-23 | 0.032988 |
| 2024-12-24 | 0.032962 |
| 2024-12-25 | 0.032971 |
| 2024-12-26 | 0.032972 |
| 2024-12-27 | 0.032977 |
| 2024-12-28 | 0.032976 |
| 2024-12-29 | 0.032991 |
| 2024-12-30 | 0.032982 |
| 2024-12-31 | 0.032994 |
| 2025-01-01 | 0.03297 |
| 2025-01-02 | 0.032988 |
| 2025-01-03 | 0.032984 |
| 2025-01-04 | 0.032965 |
| 2025-01-05 | 0.032981 |
| 2025-01-06 | 0.032984 |
| 2025-01-07 | 0.03298 |
| 2025-01-08 | 0.032493 |
| 2025-01-09 | 0.032486 |
| 2025-01-10 | 0.031837 |
| 2025-01-11 | 0.032233 |
| 2025-01-12 | 0.032258 |
| 2025-01-13 | 0.032275 |
| 2025-01-14 | 0.032191 |
| 2025-01-15 | 0.032134 |
| 2025-01-16 | 0.032144 |
| 2025-01-17 | 0.031611 |
| 2025-01-18 | 0.032019 |
| 2025-01-19 | 0.032032 |
| 2025-01-20 | 0.032051 |
| 2025-01-21 | 0.032005 |
| 2025-01-22 | 0.031962 |
| 2025-01-23 | 0.03199 |
| 2025-01-24 | 0.031969 |
| 2025-01-25 | 0.031946 |
| 2025-01-26 | 0.031965 |
| 2025-01-27 | 0.031956 |
| 2025-01-28 | 0.031966 |
| 2025-01-29 | 0.031326 |
| 2025-01-30 | 0.031895 |
| 2025-01-31 | 0.0319 |
| 2025-02-01 | 0.031401 |
| 2025-02-02 | 0.031419 |
| 2025-02-03 | 0.031419 |
| 2025-02-04 | 0.031863 |
| 2025-02-05 | 0.031253 |
| 2025-02-06 | 0.031854 |
| 2025-02-07 | 0.03184 |
| 2025-02-08 | 0.031815 |
| 2025-02-09 | 0.031831 |
| 2025-02-10 | 0.031829 |
| 2025-02-11 | 0.031828 |
| 2025-02-12 | 0.031818 |
| 2025-02-13 | 0.031807 |
| 2025-02-14 | 0.031838 |
| 2025-02-15 | 0.031319 |
| 2025-02-16 | 0.031336 |
| 2025-02-17 | 0.031431 |
| 2025-02-18 | 0.031411 |
| 2025-02-19 | 0.031774 |
| 2025-02-20 | 0.031761 |
| 2025-02-21 | 0.031756 |
| 2025-02-22 | 0.031393 |
| 2025-02-23 | 0.031407 |
| 2025-02-24 | 0.031406 |
| 2025-02-25 | 0.031729 |
| 2025-02-26 | 6.520339 |
| 2025-02-27 | 0.031112 |
| 2025-02-28 | 0.031649 |
| 2025-03-01 | 0.031648 |
| 2025-03-02 | 0.031664 |
| 2025-03-03 | 0.031642 |
| 2025-03-04 | 0.031613 |
| 2025-03-05 | 0.031607 |
| 2025-03-06 | 0.031601 |
| 2025-03-07 | 0.031098 |
| 2025-03-08 | 0.031543 |
| 2025-03-09 | 6.518926 |
| 2025-03-10 | 0.031537 |
| 2025-03-11 | 0.031541 |
| 2025-03-12 | 0.031543 |
| 2025-03-13 | 0.031517 |
| 2025-03-14 | 0.03154 |
| 2025-03-15 | 0.031526 |
| 2025-03-16 | 6.517443 |
| 2025-03-17 | 0.03155 |
| 2025-03-18 | 0.031509 |
| 2025-03-19 | 0.031512 |
| 2025-03-20 | 0.031488 |
| 2025-03-21 | 0.03151 |
| 2025-03-22 | 0.031491 |
| 2025-03-23 | 6.519361 |
| 2025-03-25 | 0.031455 |
| 2025-03-26 | 0.031484 |
| 2025-03-27 | 0.031445 |
| 2025-03-28 | 0.031431 |
| 2025-03-29 | 0.031428 |
| 2025-03-30 | 0.031444 |
| 2025-03-31 | 6.521518 |
| 2025-04-01 | 0.031409 |
| 2025-04-02 | 0.031391 |
| 2025-04-03 | 0.031394 |
| 2025-04-04 | 0.031395 |
| 2025-04-05 | 0.031403 |
| 2025-04-06 | 0.031425 |
| 2025-04-07 | 0.031447 |
| 2025-04-08 | 0.031382 |
| 2025-04-09 | 0.031362 |
| 2025-04-10 | 0.030924 |
| 2025-04-11 | 0.031355 |
| 2025-04-12 | 0.031345 |
| 2025-04-13 | 0.031359 |
| 2025-04-14 | 0.031361 |
| 2025-04-15 | 0.031347 |
| 2025-04-16 | 0.031349 |
| 2025-04-17 | 0.030989 |
| 2025-04-18 | 0.031073 |
| 2025-04-19 | 0.031066 |
| 2025-04-20 | 0.031083 |
| 2025-04-21 | 0.031349 |
| 2025-04-22 | 0.031363 |
| 2025-04-23 | 0.03137 |
| 2025-04-24 | 0.03136 |
| 2025-04-25 | 0.03088 |
| 2025-04-26 | 0.031195 |
| 2025-04-27 | 0.031215 |
| 2025-04-28 | 0.031294 |
| 2025-04-29 | 0.031335 |
| 2025-04-30 | 0.031316 |
| 2025-05-01 | 0.031301 |
| 2025-05-02 | 0.03127 |
| 2025-05-03 | 0.0313 |
| 2025-05-04 | 0.031312 |
| 2025-05-05 | 0.031323 |
| 2025-05-06 | 0.031315 |
| 2025-05-08 | 0.031307 |
| 2025-05-09 | 0.031304 |
| 2025-05-10 | 0.031253 |
| 2025-05-11 | 0.031261 |
| 2025-05-12 | 0.031288 |
| 2025-05-13 | 0.031268 |
| 2025-05-14 | 0.031271 |
| 2025-05-15 | 0.031267 |
| 2025-05-17 | 0.031232 |
| 2025-05-18 | 0.031237 |
| 2025-05-19 | 0.03125 |
| 2025-05-20 | 0.031173 |
| 2025-05-21 | 0.031253 |
| 2025-05-22 | 0.03122 |
| 2025-05-23 | 0.031241 |
| 2025-05-24 | 0.031223 |
| 2025-05-25 | 0.03124 |
| 2025-05-26 | 0.031241 |
| 2025-05-27 | 0.031242 |
| 2025-05-28 | 0.03123 |
| 2025-05-29 | 0.031227 |
| 2025-05-30 | 0.031231 |
| 2025-05-31 | 0.031202 |
| 2025-06-01 | 0.03122 |
| 2025-06-02 | 0.031224 |
| 2025-06-03 | 0.031215 |
| 2025-06-04 | 0.03121 |
| 2025-06-05 | 0.031202 |
| 2025-06-06 | 0.031191 |
| 2025-06-07 | 0.031156 |
| 2025-06-08 | 0.031182 |
| 2025-06-09 | 0.031181 |
| 2025-06-10 | 0.03117 |
| 2025-06-11 | 0.03117 |
| 2025-06-12 | 0.031148 |
| 2025-06-13 | 0.031146 |
| 2025-06-14 | 0.031123 |
| 2025-06-15 | 0.031155 |
| 2025-06-16 | 0.031148 |
| 2025-06-17 | 0.031147 |
| 2025-06-18 | 0.031142 |
| 2025-06-19 | 0.031137 |
| 2025-06-20 | 0.031129 |
| 2025-06-21 | 0.031119 |
| 2025-06-22 | 0.031131 |
| 2025-06-23 | 0.031132 |
| 2025-06-24 | 0.031127 |
| 2025-06-25 | 0.031175 |
| 2025-06-26 | 0.031176 |
| 2025-06-27 | 0.03117 |
| 2025-06-28 | 0.031162 |
| 2025-06-29 | 0.031192 |
| 2025-06-30 | 0.031192 |
| 2025-07-01 | 0.03115 |
| 2025-07-02 | 0.03117 |
| 2025-07-03 | 0.03117 |
| 2025-07-04 | 0.031174 |
| 2025-07-05 | 0.031235 |
| 2025-07-06 | 0.031245 |
| 2025-07-07 | 0.031245 |
| 2025-07-08 | 0.031248 |
| 2025-07-09 | 0.031238 |
| 2025-07-10 | 0.031238 |
| 2025-07-11 | 0.031262 |
| 2025-07-12 | 0.031253 |
| 2025-07-13 | 0.031269 |
| 2025-07-14 | 0.031291 |
| 2025-07-15 | 0.031292 |
| 2025-07-16 | 0.031295 |
| 2025-07-17 | 0.03135 |
| 2025-07-18 | 0.031336 |
| 2025-07-19 | 0.031295 |
| 2025-07-20 | 0.031314 |
| 2025-07-21 | 0.031339 |
| 2025-07-22 | 0.031317 |
| 2025-07-23 | 0.031314 |
| 2025-07-24 | 0.031358 |
| 2025-07-25 | 0.031377 |
| 2025-07-26 | 0.031351 |
| 2025-07-27 | 0.031375 |
| 2025-07-28 | 0.031376 |
| 2025-07-29 | 0.031351 |
| 2025-07-30 | 0.031354 |
| 2025-07-31 | 0.031347 |
| 2025-08-01 | 0.031356 |
| 2025-08-02 | 0.031307 |
| 2025-08-03 | 0.031308 |
| 2025-08-04 | 0.031348 |
| 2025-08-05 | 0.031352 |
| 2025-08-06 | 0.031286 |
| 2025-08-07 | 0.031171 |
| 2025-08-08 | 0.031372 |
| 2025-08-09 | 0.031393 |
| 2025-08-10 | 0.031395 |
| 2025-08-11 | 0.031396 |
| 2025-08-12 | 0.0314 |
| 2025-08-13 | 0.031401 |
| 2025-08-14 | 0.031377 |
| 2025-08-15 | 0.031325 |
| 2025-08-16 | 0.031331 |
| 2025-08-17 | 0.031331 |
| 2025-08-18 | 0.031355 |
| 2025-08-19 | 0.031306 |
| 2025-08-20 | 0.031213 |
| 2025-08-21 | 0.031196 |
| 2025-08-22 | 0.031316 |
| 2025-08-23 | 0.031386 |
| 2025-08-24 | 0.031392 |
| 2025-08-25 | 0.031404 |
| 2025-08-26 | 0.031382 |
| 2025-08-27 | 0.031382 |
| 2025-08-28 | 0.031402 |
| 2025-08-29 | 0.031413 |
| 2025-08-30 | 0.031361 |
| 2025-08-31 | 0.031369 |
| 2025-09-01 | 0.031366 |
| 2025-09-02 | 0.031417 |
| 2025-09-03 | 0.031411 |
| 2025-09-04 | 0.03137 |
| 2025-09-05 | 0.031463 |
| 2025-09-06 | 0.031409 |
| 2025-09-07 | 0.031415 |
| 2025-09-08 | 0.031437 |
| 2025-09-09 | 0.031427 |
| 2025-09-10 | 0.031439 |
| 2025-09-11 | 0.031467 |
| 2025-09-13 | 0.031406 |
| 2025-09-14 | 0.031404 |
| 2025-09-15 | 0.031426 |
| 2025-09-16 | 0.031419 |
| 2025-09-17 | 0.03143 |
| 2025-09-18 | 0.031494 |
| 2025-09-19 | 0.03162 |
| 2025-09-20 | 0.031611 |
| 2025-09-21 | 0.031617 |
| 2025-09-22 | 0.031622 |
| 2025-09-23 | 0.031624 |
| 2025-09-24 | 0.031601 |
| 2025-09-25 | 0.031564 |
| 2025-09-26 | 0.031592 |
| 2025-09-27 | 0.03153 |
| 2025-09-28 | 0.031535 |
| 2025-09-29 | 0.031589 |
| 2025-09-30 | 0.031581 |
| 2025-10-01 | 0.031476 |
| 2025-10-02 | 0.031465 |
| 2025-10-03 | 0.031496 |
| 2025-10-04 | 0.03144 |
| 2025-10-05 | 0.031436 |
| 2025-10-06 | 0.031485 |
| 2025-10-07 | 0.031528 |
| 2025-10-08 | 0.031501 |
| 2025-10-09 | 0.031442 |
| 2025-10-10 | 0.031455 |
| 2025-10-11 | 0.031411 |
| 2025-10-12 | 0.031416 |
| 2025-10-13 | 0.031441 |
| 2025-10-14 | 0.031505 |
| 2025-10-15 | 0.031482 |
| 2025-10-16 | 0.031536 |
| 2025-10-17 | 0.031545 |
| 2025-10-18 | 0.031529 |
| 2025-10-19 | 0.031536 |
| 2025-10-20 | 0.031542 |
| 2025-10-21 | 0.031508 |
| 2025-10-22 | 0.031601 |
| 2025-10-23 | 0.031652 |
| 2025-10-24 | 0.03166 |
| 2025-10-25 | 0.031639 |
| 2025-10-26 | 0.03163 |
| 2025-10-27 | 0.031666 |
| 2025-10-28 | 0.031672 |
| 2025-10-29 | 0.031652 |
| 2025-10-30 | 0.031767 |
| 2025-10-31 | 0.03181 |
| 2025-11-01 | 0.031954 |
| 2025-11-02 | 0.031953 |
| 2025-11-03 | 0.031956 |
| 2025-11-04 | 0.031932 |
| 2025-11-05 | 0.031866 |
| 2025-11-06 | 0.031925 |
| 2025-11-07 | 0.031979 |
| 2025-11-08 | 0.03184 |
| 2025-11-09 | 0.031844 |
| 2025-11-10 | 0.031845 |
| 2025-11-11 | 0.031838 |
| 2025-11-12 | 0.031877 |
| 2025-11-13 | 0.031907 |
| 2025-11-14 | 0.031923 |
| 2025-11-15 | 0.031975 |
| 2025-11-16 | 0.031966 |
| 2025-11-17 | 0.03193 |
| 2025-11-18 | 0.031905 |
| 2025-11-19 | 0.031963 |
| 2025-11-20 | 0.031992 |
| 2025-11-21 | 0.031831 |
| 2025-11-22 | 0.032026 |
| 2025-11-23 | 0.032028 |
| 2025-11-24 | 0.031962 |
| 2025-11-25 | 0.032002 |
| 2025-11-26 | 0.031979 |
| 2025-11-27 | 0.032083 |
| 2025-11-28 | 0.032092 |
| 2025-11-29 | 0.032121 |
| 2025-11-30 | 0.032111 |
| 2025-12-01 | 0.032112 |
| 2025-12-02 | 0.032115 |
| 2025-12-03 | 0.032115 |
| 2025-12-04 | 0.032088 |
| 2025-12-05 | 0.032121 |
| 2025-12-06 | 0.032137 |
| 2025-12-07 | 0.032145 |
| 2025-12-08 | 0.03215 |
| 2025-12-09 | 0.032185 |
| 2025-12-11 | 0.031571 |
| 2025-12-12 | 0.03219 |
| 2025-12-13 | 0.032196 |
| 2025-12-14 | 0.032198 |
| 2025-12-15 | 0.032193 |
| 2025-12-16 | 0.032193 |
| 2025-12-17 | 0.032215 |
| 2025-12-18 | 0.032151 |
| 2025-12-19 | 0.032192 |
| 2025-12-20 | 0.032218 |
| 2025-12-21 | 0.032226 |
| 2025-12-22 | 0.032208 |
| 2025-12-23 | 0.0322 |
| 2025-12-24 | 0.032269 |
| 2025-12-25 | 0.032287 |
| 2025-12-26 | 0.032285 |
| 2025-12-27 | 0.032291 |
| 2025-12-28 | 0.032296 |
| 2025-12-29 | 0.032292 |
| 2025-12-30 | 0.032298 |
| 2025-12-31 | 0.032339 |
| 2026-01-01 | 0.032327 |
| 2026-01-02 | 0.032339 |
| 2026-01-03 | 0.032398 |
| 2026-01-04 | 0.032405 |
| 2026-01-05 | 0.032408 |
| 2026-01-06 | 0.032518 |
| 2026-01-07 | 0.032468 |
| 2026-01-08 | 0.032632 |
| 2026-01-09 | 0.032668 |
| 2026-01-10 | 0.032612 |
| 2026-01-11 | 0.032621 |
| 2026-01-12 | 0.03262 |
| 2026-01-13 | 0.032634 |
| 2026-01-14 | 0.032642 |
| 2026-01-15 | 0.032698 |
| 2026-01-16 | 0.032776 |
| 2026-01-17 | 0.032733 |
| 2026-01-18 | 0.032731 |
| 2026-01-19 | 0.032732 |
| 2026-01-20 | 0.032803 |
| 2026-01-21 | 0.032786 |
| 2026-01-22 | 0.032803 |
| 2026-01-23 | 0.032808 |
| 2026-01-24 | 0.032794 |
| 2026-01-25 | 0.032802 |
| 2026-01-26 | 0.032814 |
| 2026-01-27 | 0.032819 |
| 2026-01-28 | 0.032806 |
| 2026-01-29 | 0.032794 |
| 2026-01-30 | 0.032843 |
| 2026-01-31 | 0.032854 |
| 2026-02-01 | 0.032849 |
| 2026-02-02 | 0.032849 |
| 2026-02-03 | 0.032801 |
| 2026-02-04 | 0.03277 |
| 2026-02-05 | 0.032733 |
| 2026-02-06 | 0.032623 |
| 2026-02-07 | 0.032833 |
| 2026-02-08 | 0.03282 |
| 2026-02-09 | 0.032834 |
| 2026-02-10 | 0.03286 |
| 2026-02-11 | 0.03284 |
| 2026-02-12 | 6.521647 |
| 2026-02-13 | 0.032878 |
| 2026-02-14 | 0.032867 |
| 2026-02-15 | 0.03287 |
| 2026-02-16 | 0.032873 |
| 2026-02-17 | 0.032861 |
| 2026-02-18 | 0.032838 |
| 2026-02-19 | 0.03282 |
| 2026-02-20 | 0.032858 |
| 2026-02-21 | 0.03289 |
| 2026-02-22 | 0.0329 |
| 2026-02-23 | 0.032894 |
| 2026-02-24 | 0.032849 |
| 2026-02-25 | 0.03265 |
| 2026-02-26 | 0.032681 |
| 2026-02-27 | 0.032762 |
| 2026-02-28 | 0.032608 |
| 2026-03-01 | 0.032606 |
| 2026-03-02 | 0.032602 |
| 2026-03-03 | 0.03262 |
| 2026-03-04 | 0.032616 |
| 2026-03-05 | 0.032594 |
| 2026-03-06 | 0.03263 |
| 2026-03-07 | 0.032641 |
| 2026-03-08 | 0.032629 |
| 2026-03-09 | 0.032646 |
| 2026-03-10 | 0.032804 |
| 2026-03-11 | 0.0328 |
| 2026-03-12 | 0.032922 |
| 2026-03-13 | 0.032991 |
| 2026-03-14 | 0.033007 |
| 2026-03-15 | 0.033006 |
| 2026-03-16 | 0.033021 |
| 2026-03-17 | 0.033037 |
| 2026-03-18 | 0.03321 |
| 2026-03-19 | 0.033255 |
| 2026-03-20 | 0.033214 |
| 2026-03-21 | 0.033238 |
| 2026-03-22 | 0.03323 |
| 2026-03-23 | 0.033209 |
| 2026-03-24 | 0.033196 |
| 2026-03-25 | 0.033133 |
| 2026-03-26 | 0.033246 |
| 2026-03-27 | 0.033141 |
| 2026-03-28 | 6.52963 |
| 2026-03-29 | 0.033108 |
| 2026-03-30 | 0.033117 |
| 2026-03-31 | 0.033151 |
| 2026-04-01 | 0.033126 |
| 2026-04-02 | 0.033151 |
| 2026-04-03 | 0.033138 |
| 2026-04-04 | 0.033138 |
| 2026-04-05 | 0.033144 |
| 2026-04-06 | 0.033137 |
| 2026-04-07 | 0.033044 |
| 2026-04-08 | 0.033168 |
| 2026-04-09 | 6.521611 |
| 2026-04-10 | 6.521542 |
| 2026-04-11 | 6.523298 |
| 2026-04-12 | 6.522668 |
| 2026-04-13 | 6.523002 |
| 2026-04-14 | 6.522556 |
| 2026-04-15 | 6.521625 |
| 2026-04-16 | 6.522279 |
| 2026-04-17 | 6.52235 |
| 2026-04-18 | 6.522448 |
| 2026-04-19 | 6.521784 |
| 2026-04-20 | 6.520752 |
| 2026-04-21 | 6.521477 |
| 2026-04-22 | 6.521436 |
| 2026-04-23 | 6.52127 |
| 2026-04-24 | 6.521446 |
| 2026-04-25 | 6.521322 |
| 2026-04-26 | 6.522843 |
| 2026-04-27 | 6.522 |
| 2026-04-28 | 6.521487 |
| 2026-04-29 | 6.521492 |
| 2026-04-30 | 6.521401 |
| 2026-05-01 | 6.520761 |
| 2026-05-02 | 6.521744 |
| 2026-05-03 | 6.520504 |
| 2026-05-04 | 6.520955 |
| 2026-05-05 | 6.52143 |
| 2026-05-06 | 6.521361 |
| 2026-05-07 | 6.520872 |
| 2026-05-08 | 6.521145 |
| 2026-05-09 | 6.520526 |
| 2026-05-10 | 6.521228 |
| 2026-05-11 | 6.52133 |
| 2026-05-12 | 0.032514 |
| 2026-05-14 | 0.032601 |
| 2026-05-15 | 6.521712 |
| 2026-05-16 | 0.032609 |
| 2026-05-17 | 0.032604 |
| 2026-05-18 | 6.521631 |
| 2026-05-19 | 0.03243 |
| 2026-05-20 | 0.032224 |
| 2026-05-21 | 0.032044 |
| 2026-05-23 | 0.03192 |
| 2026-05-24 | 0.031894 |
| 2026-05-25 | 0.031913 |
| 2026-05-26 | 0.031925 |
| 2026-05-27 | 0.031805 |
| 2026-05-28 | 0.031744 |
| 2026-05-29 | 0.031251 |
| 2026-05-30 | 0.031237 |
| 2026-05-31 | 0.031226 |
| 2026-06-01 | 0.031229 |
| 2026-06-02 | 0.031291 |
| 2026-06-03 | 0.031252 |
| 2026-06-04 | 0.031298 |
| 2026-06-05 | 0.031254 |
| 2026-06-06 | 0.031352 |
| 2026-06-09 | 0.031352 |
| 2026-06-10 | 0.031387 |
| 2026-06-11 | 0.031373 |
| 2026-06-12 | 0.03138 |
| 2026-06-13 | 0.031358 |
| 2026-06-14 | 0.031356 |
| 2026-06-15 | 0.031381 |
| 2026-06-16 | 0.031487 |
| 2026-06-17 | 0.031472 |
| 2026-06-18 | 0.031386 |
| 2026-06-19 | 0.031413 |
| 2026-06-20 | 0.031383 |
| 2026-06-21 | 0.031376 |
| 2026-06-22 | 0.031389 |
| 2026-06-23 | 0.031391 |
| 2026-06-24 | 0.031344 |
| 2026-06-25 | 0.031302 |
| 2026-06-26 | 0.031387 |
| 2026-06-27 | 0.031326 |
| 2026-06-28 | 0.031313 |
| 2026-06-29 | 0.031324 |
| 2026-06-30 | 0.031314 |
| 2026-07-01 | 0.031323 |
| 2026-07-02 | 6.520979 |
| 2026-07-03 | 0.031269 |
| 2026-07-04 | 0.031303 |
| 2026-07-05 | 0.031286 |
| 2026-07-06 | 0.031327 |
| 2026-07-07 | 0.031244 |
| 2026-07-08 | 0.031354 |
| 2026-07-09 | 0.031358 |
| 2026-07-10 | 0.031404 |
| 2026-07-11 | 0.031453 |
| 2026-07-12 | 0.031441 |
| 2026-07-13 | 0.031453 |
| 2026-07-14 | 0.031338 |
| 2026-07-15 | 0.031361 |
| 2026-07-16 | 0.031541 |
| 2026-07-17 | 0.031569 |
| 2026-07-18 | 0.031428 |
| 2026-07-19 | 0.03144 |
| 2026-07-20 | 0.031477 |
| 2026-07-21 | 0.031367 |
| 2026-07-22 | 0.031351 |
| 2026-07-23 | 0.031473 |
| 2026-07-24 | 0.031503 |
| 2026-07-25 | 0.03153 |
| 2026-07-26 | 0.031521 |
| 2026-07-27 | 0.031528 |
| 2026-07-28 | 0.031254 |
| 2026-07-29 | 0.031446 |
| 2026-07-30 | 0.031481 |
| 2026-07-31 | 0.031495 |
| 2026-08-01 | 0.031477 |
| 2026-08-02 | 0.031466 |
| 2026-08-03 | 0.031466 |
| 2026-08-04 | 0.031506 |
| 2026-08-05 | 0.031522 |
| 2026-08-06 | 0.03155 |
| 2026-08-07 | 0.03155 |
| 2026-08-08 | 0.031519 |
| 2026-08-09 | 0.03152 |
| 2026-08-10 | 0.031563 |
| 2026-08-11 | 0.031588 |
| 2026-08-12 | 0.031585 |
| 2026-08-13 | 0.031621 |
| 2026-08-14 | 0.0316 |
| 2026-08-15 | 0.031612 |
| 2026-08-16 | 0.031605 |
| 2026-08-17 | 0.031623 |
| 2026-08-18 | 0.031463 |
| 2026-08-20 | 0.031505 |
| 2026-08-21 | 0.031558 |
| 2026-08-22 | 0.031542 |
| 2026-08-23 | 0.031539 |
| 2026-08-24 | 0.031547 |
| 2026-08-25 | 0.031354 |
| 2026-08-26 | 0.031532 |
| 2026-08-27 | 0.031701 |
| 2026-08-28 | 0.031635 |
| 2026-08-29 | 0.031698 |
| 2026-08-30 | 0.031703 |
| 2026-08-31 | 0.031712 |
| 2026-09-01 | 0.031493 |
| 2026-09-02 | 0.03135 |
| 2026-09-03 | 0.031455 |
| 2026-09-04 | 0.031523 |
| 2026-09-05 | 0.031636 |
| 2026-09-06 | 0.031629 |
| 2026-09-07 | 0.03164 |
| 2026-09-08 | 0.031289 |
| 2026-09-09 | 0.031439 |
| 2026-09-10 | 0.031481 |
| 2026-09-11 | 0.031498 |
| 2026-09-12 | 0.031514 |
| 2026-09-13 | 0.031519 |
| 2026-09-14 | 0.031527 |
| 2026-09-15 | 0.031362 |
| 2026-09-16 | 0.031366 |
| 2026-09-17 | 0.031489 |
| 2026-09-18 | 6.520994 |
| 2026-09-19 | 0.031523 |
| 2026-09-20 | 0.031521 |
| 2026-09-21 | 0.031533 |
| 2026-09-22 | 0.031552 |
| 2026-09-23 | 0.031474 |
| 2026-09-24 | 0.031531 |
| 2026-09-25 | 0.031546 |
| 2026-09-26 | 0.031541 |
| 2026-09-27 | 0.031541 |
| 2026-09-28 | 0.031552 |
| 2026-09-30 | 0.031294 |
| 2026-10-02 | 0.031372 |
| 2026-10-03 | 0.031404 |
| 2026-10-05 | 0.031393 |
| 2026-10-06 | 0.031387 |
| 2026-10-07 | 0.031397 |
| 2026-10-08 | 0.031466 |
| 2026-10-09 | 0.031455 |
| 2026-10-10 | 0.03147 |
| 2026-10-11 | 0.031476 |
| 2026-10-12 | 0.031482 |
| 2026-10-13 | 0.031408 |
| 2026-10-14 | 0.031568 |
| 2026-10-15 | 0.031584 |
| 2026-10-16 | 0.031584 |
High
6.5296
Low
0.02929
Average
0.42952
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/MMK API questions
How do I get the ZWL/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/MMK rate in rates.MMK.
How far back does ZWL/MMK historical data go?
Daily ZWL/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.