ZWL to MGA exchange rate API
Zimbabwe Dollar to Malagasy Ariary · quoted 2026-10-16
0.06793
▲ +1.94% over 2Y
1 ZWL = 0.06793 MGA · 1 MGA = 14.7202 ZWL · Get this rate via the API
1 ZWL buys 0.06793 MGA as of 2026-10-16, so 1 MGA buys 14.7202 ZWL. Over the last 2 years, ZWL/MGA traded between 0.05865 and 14.2209, averaged 0.86461 and rose 1.94%. The API holds daily ZWL/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-16 | 0.066643 |
| 2024-10-17 | 0.066149 |
| 2024-10-18 | 0.066238 |
| 2024-10-19 | 0.068447 |
| 2024-10-20 | 0.067218 |
| 2024-10-21 | 0.06568 |
| 2024-10-22 | 0.065364 |
| 2024-10-23 | 0.065313 |
| 2024-10-24 | 0.064842 |
| 2024-10-25 | 0.06439 |
| 2024-10-26 | 0.066691 |
| 2024-10-27 | 0.064843 |
| 2024-10-28 | 0.063899 |
| 2024-10-29 | 0.062294 |
| 2024-10-30 | 0.06182 |
| 2024-10-31 | 0.061674 |
| 2024-11-01 | 0.061712 |
| 2024-11-02 | 0.064382 |
| 2024-11-03 | 0.062525 |
| 2024-11-04 | 0.061605 |
| 2024-11-05 | 0.063077 |
| 2024-11-06 | 0.064385 |
| 2024-11-07 | 0.068125 |
| 2024-11-08 | 0.06542 |
| 2024-11-09 | 0.070762 |
| 2024-11-10 | 0.068614 |
| 2024-11-11 | 0.067591 |
| 2024-11-12 | 0.069463 |
| 2024-11-13 | 0.069464 |
| 2024-11-14 | 0.069908 |
| 2024-11-15 | 0.069909 |
| 2024-11-16 | 0.073903 |
| 2024-11-17 | 0.071994 |
| 2024-11-18 | 0.069858 |
| 2024-11-19 | 0.069864 |
| 2024-11-20 | 0.069897 |
| 2024-11-21 | 0.070167 |
| 2024-11-22 | 0.070518 |
| 2024-11-23 | 0.073789 |
| 2024-11-24 | 0.072194 |
| 2024-11-25 | 0.070668 |
| 2024-11-26 | 0.071051 |
| 2024-11-27 | 0.071073 |
| 2024-11-28 | 0.071157 |
| 2024-11-29 | 0.070057 |
| 2024-11-30 | 0.07361 |
| 2024-12-01 | 0.071697 |
| 2024-12-02 | 0.070715 |
| 2024-12-03 | 0.070721 |
| 2024-12-04 | 0.07068 |
| 2024-12-05 | 0.070691 |
| 2024-12-06 | 0.070668 |
| 2024-12-07 | 0.07366 |
| 2024-12-08 | 0.071677 |
| 2024-12-09 | 0.07061 |
| 2024-12-10 | 0.070566 |
| 2024-12-11 | 0.070555 |
| 2024-12-12 | 0.070552 |
| 2024-12-13 | 0.070573 |
| 2024-12-14 | 0.073745 |
| 2024-12-15 | 0.071448 |
| 2024-12-16 | 0.070643 |
| 2024-12-17 | 0.070671 |
| 2024-12-18 | 0.070545 |
| 2024-12-19 | 0.070526 |
| 2024-12-20 | 0.070563 |
| 2024-12-21 | 0.0737 |
| 2024-12-22 | 0.071724 |
| 2024-12-23 | 0.070457 |
| 2024-12-24 | 0.070286 |
| 2024-12-25 | 0.074023 |
| 2024-12-26 | 0.070397 |
| 2024-12-27 | 0.070496 |
| 2024-12-28 | 0.073936 |
| 2024-12-29 | 0.071688 |
| 2024-12-30 | 0.070536 |
| 2024-12-31 | 0.070572 |
| 2025-01-01 | 0.071719 |
| 2025-01-02 | 0.070588 |
| 2025-01-03 | 0.070681 |
| 2025-01-04 | 0.074362 |
| 2025-01-05 | 0.071794 |
| 2025-01-06 | 0.070719 |
| 2025-01-07 | 0.070699 |
| 2025-01-08 | 0.069617 |
| 2025-01-09 | 0.069663 |
| 2025-01-10 | 0.068298 |
| 2025-01-11 | 0.072604 |
| 2025-01-12 | 0.070019 |
| 2025-01-13 | 0.069183 |
| 2025-01-14 | 0.068933 |
| 2025-01-15 | 0.068832 |
| 2025-01-16 | 0.06873 |
| 2025-01-17 | 0.067395 |
| 2025-01-18 | 0.071701 |
| 2025-01-19 | 0.069342 |
| 2025-01-20 | 0.068363 |
| 2025-01-21 | 0.068312 |
| 2025-01-22 | 0.068179 |
| 2025-01-23 | 0.068251 |
| 2025-01-24 | 0.068254 |
| 2025-01-25 | 0.07158 |
| 2025-01-26 | 0.069325 |
| 2025-01-27 | 0.068329 |
| 2025-01-28 | 0.068366 |
| 2025-01-29 | 0.067028 |
| 2025-01-30 | 0.06826 |
| 2025-01-31 | 0.068274 |
| 2025-02-01 | 0.069552 |
| 2025-02-02 | 0.068216 |
| 2025-02-03 | 0.067268 |
| 2025-02-04 | 0.068182 |
| 2025-02-05 | 0.06685 |
| 2025-02-06 | 0.068122 |
| 2025-02-07 | 0.068111 |
| 2025-02-08 | 0.071322 |
| 2025-02-09 | 0.068939 |
| 2025-02-10 | 0.068072 |
| 2025-02-11 | 0.068136 |
| 2025-02-12 | 0.067972 |
| 2025-02-13 | 0.067936 |
| 2025-02-14 | 0.068053 |
| 2025-02-15 | 0.070282 |
| 2025-02-16 | 0.067773 |
| 2025-02-17 | 0.067145 |
| 2025-02-18 | 0.067023 |
| 2025-02-19 | 0.067623 |
| 2025-02-20 | 0.067582 |
| 2025-02-21 | 0.067582 |
| 2025-02-22 | 0.070568 |
| 2025-02-23 | 0.068074 |
| 2025-02-24 | 0.066859 |
| 2025-02-25 | 0.067589 |
| 2025-02-26 | 13.914164 |
| 2025-02-27 | 0.066564 |
| 2025-02-28 | 0.067802 |
| 2025-03-01 | 0.071218 |
| 2025-03-02 | 0.068728 |
| 2025-03-03 | 0.067853 |
| 2025-03-04 | 0.067751 |
| 2025-03-05 | 0.067753 |
| 2025-03-06 | 0.067806 |
| 2025-03-07 | 0.066462 |
| 2025-03-08 | 0.070018 |
| 2025-03-09 | 14.220883 |
| 2025-03-10 | 0.067195 |
| 2025-03-11 | 0.067161 |
| 2025-03-12 | 0.067128 |
| 2025-03-13 | 0.067049 |
| 2025-03-14 | 0.067092 |
| 2025-03-15 | 0.070212 |
| 2025-03-16 | 14.089517 |
| 2025-03-17 | 0.067137 |
| 2025-03-18 | 0.067061 |
| 2025-03-19 | 0.067032 |
| 2025-03-20 | 0.067033 |
| 2025-03-21 | 0.067348 |
| 2025-03-22 | 0.07006 |
| 2025-03-23 | 14.217574 |
| 2025-03-25 | 0.06796 |
| 2025-03-26 | 0.068072 |
| 2025-03-27 | 0.068006 |
| 2025-03-28 | 0.068111 |
| 2025-03-29 | 0.069808 |
| 2025-03-30 | 0.068815 |
| 2025-03-31 | 14.215201 |
| 2025-04-01 | 0.068073 |
| 2025-04-02 | 0.067698 |
| 2025-04-03 | 0.067489 |
| 2025-04-04 | 0.066805 |
| 2025-04-05 | 0.069274 |
| 2025-04-06 | 0.067777 |
| 2025-04-07 | 0.066152 |
| 2025-04-08 | 0.065482 |
| 2025-04-09 | 0.065138 |
| 2025-04-10 | 0.064215 |
| 2025-04-11 | 0.064826 |
| 2025-04-12 | 0.069349 |
| 2025-04-13 | 0.066597 |
| 2025-04-14 | 0.064884 |
| 2025-04-15 | 0.065305 |
| 2025-04-16 | 0.065733 |
| 2025-04-17 | 0.06542 |
| 2025-04-18 | 0.065689 |
| 2025-04-19 | 0.067382 |
| 2025-04-20 | 0.066249 |
| 2025-04-21 | 0.065983 |
| 2025-04-22 | 0.065409 |
| 2025-04-23 | 0.065302 |
| 2025-04-24 | 0.065195 |
| 2025-04-25 | 0.064424 |
| 2025-04-26 | 0.067089 |
| 2025-04-27 | 0.066186 |
| 2025-04-28 | 0.065551 |
| 2025-04-29 | 0.065576 |
| 2025-04-30 | 0.065369 |
| 2025-05-01 | 0.065114 |
| 2025-05-02 | 0.065087 |
| 2025-05-03 | 0.066466 |
| 2025-05-04 | 0.065726 |
| 2025-05-05 | 0.064865 |
| 2025-05-06 | 0.064769 |
| 2025-05-08 | 0.06514 |
| 2025-05-09 | 0.065406 |
| 2025-05-10 | 0.066452 |
| 2025-05-11 | 0.066034 |
| 2025-05-12 | 0.065942 |
| 2025-05-13 | 0.066298 |
| 2025-05-14 | 0.066465 |
| 2025-05-15 | 0.066578 |
| 2025-05-17 | 0.06727 |
| 2025-05-18 | 0.066889 |
| 2025-05-19 | 0.066719 |
| 2025-05-20 | 0.066561 |
| 2025-05-21 | 0.066736 |
| 2025-05-22 | 0.066749 |
| 2025-05-23 | 0.066848 |
| 2025-05-24 | 0.066764 |
| 2025-05-25 | 0.067221 |
| 2025-05-26 | 0.066606 |
| 2025-05-27 | 0.066439 |
| 2025-05-28 | 0.066572 |
| 2025-05-29 | 0.066647 |
| 2025-05-30 | 0.06673 |
| 2025-05-31 | 0.067896 |
| 2025-06-01 | 0.067056 |
| 2025-06-02 | 0.066736 |
| 2025-06-03 | 0.066241 |
| 2025-06-04 | 0.065905 |
| 2025-06-05 | 0.065246 |
| 2025-06-06 | 0.06494 |
| 2025-06-07 | 0.066684 |
| 2025-06-08 | 0.065559 |
| 2025-06-09 | 0.06507 |
| 2025-06-10 | 0.06482 |
| 2025-06-11 | 0.064833 |
| 2025-06-12 | 0.064843 |
| 2025-06-13 | 0.064734 |
| 2025-06-14 | 0.066295 |
| 2025-06-15 | 0.065275 |
| 2025-06-16 | 0.06463 |
| 2025-06-17 | 0.064615 |
| 2025-06-18 | 0.064649 |
| 2025-06-19 | 0.064818 |
| 2025-06-20 | 0.064844 |
| 2025-06-21 | 0.066255 |
| 2025-06-22 | 0.065183 |
| 2025-06-23 | 0.064901 |
| 2025-06-24 | 0.064698 |
| 2025-06-25 | 0.064555 |
| 2025-06-26 | 0.064467 |
| 2025-06-27 | 0.064403 |
| 2025-06-28 | 0.06573 |
| 2025-06-29 | 0.064925 |
| 2025-06-30 | 0.064563 |
| 2025-07-01 | 0.064311 |
| 2025-07-02 | 0.064207 |
| 2025-07-03 | 0.064298 |
| 2025-07-04 | 0.064216 |
| 2025-07-05 | 0.065518 |
| 2025-07-06 | 0.06469 |
| 2025-07-07 | 0.064438 |
| 2025-07-08 | 0.064648 |
| 2025-07-09 | 0.064759 |
| 2025-07-10 | 0.064739 |
| 2025-07-11 | 0.064799 |
| 2025-07-12 | 0.065927 |
| 2025-07-13 | 0.06516 |
| 2025-07-14 | 0.064697 |
| 2025-07-15 | 0.064601 |
| 2025-07-16 | 0.064695 |
| 2025-07-17 | 0.06493 |
| 2025-07-18 | 0.064927 |
| 2025-07-19 | 0.066183 |
| 2025-07-20 | 0.065344 |
| 2025-07-21 | 0.064817 |
| 2025-07-22 | 0.064638 |
| 2025-07-23 | 0.064468 |
| 2025-07-24 | 0.064599 |
| 2025-07-25 | 0.064549 |
| 2025-07-26 | 0.065879 |
| 2025-07-27 | 0.065111 |
| 2025-07-28 | 0.064419 |
| 2025-07-29 | 0.064478 |
| 2025-07-30 | 0.064424 |
| 2025-07-31 | 0.064509 |
| 2025-08-01 | 0.064644 |
| 2025-08-02 | 0.066147 |
| 2025-08-03 | 0.065527 |
| 2025-08-04 | 0.06467 |
| 2025-08-05 | 0.064948 |
| 2025-08-06 | 0.064808 |
| 2025-08-07 | 0.064409 |
| 2025-08-08 | 0.064948 |
| 2025-08-09 | 0.066084 |
| 2025-08-10 | 0.065367 |
| 2025-08-11 | 0.064908 |
| 2025-08-12 | 0.065017 |
| 2025-08-13 | 0.064969 |
| 2025-08-14 | 0.064712 |
| 2025-08-15 | 0.064547 |
| 2025-08-16 | 0.066284 |
| 2025-08-17 | 0.065488 |
| 2025-08-18 | 0.064617 |
| 2025-08-19 | 0.064608 |
| 2025-08-20 | 0.064486 |
| 2025-08-21 | 0.064385 |
| 2025-08-22 | 0.064673 |
| 2025-08-23 | 0.066141 |
| 2025-08-24 | 0.066509 |
| 2025-08-25 | 0.064726 |
| 2025-08-26 | 0.064791 |
| 2025-08-27 | 0.064945 |
| 2025-08-28 | 0.064909 |
| 2025-08-29 | 0.064945 |
| 2025-08-30 | 0.066835 |
| 2025-08-31 | 0.065531 |
| 2025-09-01 | 0.0648 |
| 2025-09-02 | 0.064673 |
| 2025-09-03 | 0.064058 |
| 2025-09-04 | 0.063414 |
| 2025-09-05 | 0.063683 |
| 2025-09-06 | 0.066888 |
| 2025-09-07 | 0.064894 |
| 2025-09-08 | 0.063066 |
| 2025-09-09 | 0.062666 |
| 2025-09-10 | 0.063361 |
| 2025-09-11 | 0.063531 |
| 2025-09-13 | 0.066941 |
| 2025-09-14 | 0.064498 |
| 2025-09-15 | 0.06281 |
| 2025-09-16 | 0.062615 |
| 2025-09-17 | 0.063023 |
| 2025-09-18 | 0.063355 |
| 2025-09-19 | 0.063901 |
| 2025-09-20 | 0.066901 |
| 2025-09-21 | 0.065512 |
| 2025-09-22 | 0.064027 |
| 2025-09-23 | 0.063842 |
| 2025-09-24 | 0.063923 |
| 2025-09-25 | 0.063975 |
| 2025-09-26 | 0.063185 |
| 2025-09-27 | 0.066914 |
| 2025-09-28 | 0.063574 |
| 2025-09-29 | 0.062421 |
| 2025-09-30 | 0.062599 |
| 2025-10-01 | 0.061405 |
| 2025-10-02 | 0.060562 |
| 2025-10-03 | 0.059155 |
| 2025-10-04 | 0.066827 |
| 2025-10-05 | 0.066853 |
| 2025-10-06 | 0.067058 |
| 2025-10-07 | 0.067063 |
| 2025-10-08 | 0.058654 |
| 2025-10-09 | 0.066891 |
| 2025-10-10 | 0.061235 |
| 2025-10-11 | 0.067 |
| 2025-10-12 | 0.067171 |
| 2025-10-13 | 0.067039 |
| 2025-10-14 | 0.067407 |
| 2025-10-15 | 0.067135 |
| 2025-10-16 | 0.06701 |
| 2025-10-17 | 0.066883 |
| 2025-10-18 | 0.067616 |
| 2025-10-19 | 0.067852 |
| 2025-10-20 | 0.06714 |
| 2025-10-21 | 0.067171 |
| 2025-10-22 | 0.067392 |
| 2025-10-23 | 0.067528 |
| 2025-10-24 | 0.067515 |
| 2025-10-25 | 0.067975 |
| 2025-10-26 | 0.068063 |
| 2025-10-27 | 0.068057 |
| 2025-10-28 | 0.067361 |
| 2025-10-29 | 0.067411 |
| 2025-10-30 | 0.068206 |
| 2025-10-31 | 0.068124 |
| 2025-11-01 | 0.068545 |
| 2025-11-02 | 0.068552 |
| 2025-11-03 | 0.068567 |
| 2025-11-04 | 0.068522 |
| 2025-11-05 | 0.068422 |
| 2025-11-06 | 0.068555 |
| 2025-11-07 | 0.068569 |
| 2025-11-08 | 0.068141 |
| 2025-11-09 | 0.068106 |
| 2025-11-10 | 0.068081 |
| 2025-11-11 | 0.068154 |
| 2025-11-12 | 0.068128 |
| 2025-11-13 | 0.068165 |
| 2025-11-14 | 0.068033 |
| 2025-11-15 | 0.068464 |
| 2025-11-16 | 0.068343 |
| 2025-11-17 | 0.068052 |
| 2025-11-18 | 0.068126 |
| 2025-11-19 | 0.068316 |
| 2025-11-20 | 0.06859 |
| 2025-11-21 | 0.068283 |
| 2025-11-22 | 0.068568 |
| 2025-11-23 | 0.068511 |
| 2025-11-24 | 0.068705 |
| 2025-11-25 | 0.068564 |
| 2025-11-26 | 0.068349 |
| 2025-11-27 | 0.068402 |
| 2025-11-28 | 0.068538 |
| 2025-11-29 | 0.06868 |
| 2025-11-30 | 0.06865 |
| 2025-12-01 | 0.068452 |
| 2025-12-02 | 0.068442 |
| 2025-12-03 | 0.068373 |
| 2025-12-04 | 0.068136 |
| 2025-12-05 | 0.068282 |
| 2025-12-06 | 0.068549 |
| 2025-12-07 | 0.068643 |
| 2025-12-08 | 0.068454 |
| 2025-12-09 | 0.0684 |
| 2025-12-11 | 0.066921 |
| 2025-12-12 | 0.068012 |
| 2025-12-13 | 0.069251 |
| 2025-12-14 | 0.068933 |
| 2025-12-15 | 0.068019 |
| 2025-12-16 | 0.068504 |
| 2025-12-17 | 0.068088 |
| 2025-12-18 | 0.068989 |
| 2025-12-19 | 0.069029 |
| 2025-12-20 | 0.069649 |
| 2025-12-21 | 0.06992 |
| 2025-12-22 | 0.06934 |
| 2025-12-23 | 0.069134 |
| 2025-12-24 | 0.07014 |
| 2025-12-25 | 0.07032 |
| 2025-12-26 | 0.070294 |
| 2025-12-27 | 0.070256 |
| 2025-12-28 | 0.070436 |
| 2025-12-29 | 0.07034 |
| 2025-12-30 | 0.069546 |
| 2025-12-31 | 0.070547 |
| 2026-01-01 | 0.070703 |
| 2026-01-02 | 0.070707 |
| 2026-01-03 | 0.070739 |
| 2026-01-04 | 0.070733 |
| 2026-01-05 | 0.07095 |
| 2026-01-06 | 0.071318 |
| 2026-01-07 | 0.071331 |
| 2026-01-08 | 0.071845 |
| 2026-01-09 | 0.071993 |
| 2026-01-10 | 0.07137 |
| 2026-01-11 | 0.071199 |
| 2026-01-12 | 0.071565 |
| 2026-01-13 | 0.071866 |
| 2026-01-14 | 0.071927 |
| 2026-01-15 | 0.072214 |
| 2026-01-16 | 0.072345 |
| 2026-01-17 | 0.072104 |
| 2026-01-18 | 0.07145 |
| 2026-01-19 | 0.072245 |
| 2026-01-20 | 0.070739 |
| 2026-01-21 | 0.070999 |
| 2026-01-22 | 0.071897 |
| 2026-01-23 | 0.070933 |
| 2026-01-24 | 0.070835 |
| 2026-01-25 | 0.070769 |
| 2026-01-26 | 0.070276 |
| 2026-01-27 | 0.070371 |
| 2026-01-28 | 0.069669 |
| 2026-01-29 | 0.069695 |
| 2026-01-30 | 0.070137 |
| 2026-01-31 | 0.069593 |
| 2026-02-01 | 0.069585 |
| 2026-02-02 | 0.070276 |
| 2026-02-03 | 0.069837 |
| 2026-02-04 | 0.069301 |
| 2026-02-05 | 0.06906 |
| 2026-02-06 | 0.068791 |
| 2026-02-07 | 0.069248 |
| 2026-02-08 | 0.06937 |
| 2026-02-09 | 0.069244 |
| 2026-02-10 | 0.069416 |
| 2026-02-11 | 0.069257 |
| 2026-02-12 | 13.779697 |
| 2026-02-13 | 0.06924 |
| 2026-02-14 | 0.068836 |
| 2026-02-15 | 0.068716 |
| 2026-02-16 | 0.068425 |
| 2026-02-17 | 0.068391 |
| 2026-02-18 | 0.068361 |
| 2026-02-19 | 0.068247 |
| 2026-02-20 | 0.068109 |
| 2026-02-21 | 0.067765 |
| 2026-02-22 | 0.067798 |
| 2026-02-23 | 0.06729 |
| 2026-02-24 | 0.067255 |
| 2026-02-25 | 0.066484 |
| 2026-02-26 | 0.06558 |
| 2026-02-27 | 0.06617 |
| 2026-02-28 | 0.065388 |
| 2026-03-01 | 0.06531 |
| 2026-03-02 | 0.065652 |
| 2026-03-03 | 0.065086 |
| 2026-03-04 | 0.065078 |
| 2026-03-05 | 0.064589 |
| 2026-03-06 | 0.064332 |
| 2026-03-07 | 0.064692 |
| 2026-03-08 | 0.064934 |
| 2026-03-09 | 0.064898 |
| 2026-03-10 | 0.06497 |
| 2026-03-11 | 0.064875 |
| 2026-03-12 | 0.065244 |
| 2026-03-13 | 0.065318 |
| 2026-03-14 | 0.065335 |
| 2026-03-15 | 0.065435 |
| 2026-03-16 | 0.065406 |
| 2026-03-17 | 0.065414 |
| 2026-03-18 | 0.065692 |
| 2026-03-19 | 0.066341 |
| 2026-03-20 | 0.065748 |
| 2026-03-21 | 0.066037 |
| 2026-03-22 | 0.066105 |
| 2026-03-23 | 0.066035 |
| 2026-03-24 | 0.065657 |
| 2026-03-25 | 0.065766 |
| 2026-03-26 | 0.066217 |
| 2026-03-27 | 0.065748 |
| 2026-03-28 | 12.965856 |
| 2026-03-29 | 0.065926 |
| 2026-03-30 | 0.065738 |
| 2026-03-31 | 0.066097 |
| 2026-04-01 | 0.065955 |
| 2026-04-02 | 0.065932 |
| 2026-04-03 | 0.065831 |
| 2026-04-04 | 0.065856 |
| 2026-04-05 | 0.065899 |
| 2026-04-06 | 0.06584 |
| 2026-04-07 | 0.065564 |
| 2026-04-08 | 0.065753 |
| 2026-04-09 | 12.849402 |
| 2026-04-10 | 12.888214 |
| 2026-04-11 | 12.872688 |
| 2026-04-12 | 12.869265 |
| 2026-04-13 | 12.869265 |
| 2026-04-14 | 12.841632 |
| 2026-04-15 | 12.848281 |
| 2026-04-16 | 12.852021 |
| 2026-04-17 | 12.894278 |
| 2026-04-18 | 12.854054 |
| 2026-04-19 | 12.902939 |
| 2026-04-20 | 12.924233 |
| 2026-04-21 | 12.835864 |
| 2026-04-22 | 12.87349 |
| 2026-04-23 | 12.925003 |
| 2026-04-24 | 12.872686 |
| 2026-04-25 | 12.883347 |
| 2026-04-26 | 12.883347 |
| 2026-04-27 | 12.883347 |
| 2026-04-28 | 12.93876 |
| 2026-04-29 | 12.885109 |
| 2026-04-30 | 12.888215 |
| 2026-05-01 | 12.903742 |
| 2026-05-02 | 12.888216 |
| 2026-05-03 | 12.888216 |
| 2026-05-04 | 12.888216 |
| 2026-05-05 | 12.903743 |
| 2026-05-06 | 12.91927 |
| 2026-05-07 | 12.984859 |
| 2026-05-08 | 12.936555 |
| 2026-05-09 | 12.9348 |
| 2026-05-10 | 12.93789 |
| 2026-05-11 | 12.93789 |
| 2026-05-12 | 0.064437 |
| 2026-05-14 | 0.064684 |
| 2026-05-15 | 13.066761 |
| 2026-05-16 | 0.064981 |
| 2026-05-17 | 0.065152 |
| 2026-05-18 | 12.952328 |
| 2026-05-19 | 0.06463 |
| 2026-05-20 | 0.064346 |
| 2026-05-21 | 0.064056 |
| 2026-05-23 | 0.063813 |
| 2026-05-24 | 0.063826 |
| 2026-05-25 | 0.06365 |
| 2026-05-26 | 0.063823 |
| 2026-05-27 | 0.063694 |
| 2026-05-28 | 0.063425 |
| 2026-05-29 | 0.062354 |
| 2026-05-30 | 0.062349 |
| 2026-05-31 | 0.062391 |
| 2026-06-01 | 0.062313 |
| 2026-06-02 | 0.062517 |
| 2026-06-03 | 0.062546 |
| 2026-06-04 | 0.062552 |
| 2026-06-05 | 0.062575 |
| 2026-06-06 | 0.062753 |
| 2026-06-09 | 0.062709 |
| 2026-06-10 | 0.062843 |
| 2026-06-11 | 0.06271 |
| 2026-06-12 | 0.062835 |
| 2026-06-13 | 0.06277 |
| 2026-06-14 | 0.062755 |
| 2026-06-15 | 0.062492 |
| 2026-06-16 | 0.063028 |
| 2026-06-17 | 0.062616 |
| 2026-06-18 | 0.062572 |
| 2026-06-19 | 0.062835 |
| 2026-06-20 | 0.062777 |
| 2026-06-21 | 0.063036 |
| 2026-06-22 | 0.062926 |
| 2026-06-23 | 0.063218 |
| 2026-06-24 | 0.062908 |
| 2026-06-25 | 0.062782 |
| 2026-06-26 | 0.063634 |
| 2026-06-27 | 0.063374 |
| 2026-06-28 | 0.063282 |
| 2026-06-29 | 0.063202 |
| 2026-06-30 | 0.06339 |
| 2026-07-01 | 0.063228 |
| 2026-07-02 | 13.315234 |
| 2026-07-03 | 0.063493 |
| 2026-07-04 | 0.063181 |
| 2026-07-05 | 0.063482 |
| 2026-07-06 | 0.063312 |
| 2026-07-07 | 0.063102 |
| 2026-07-08 | 0.063415 |
| 2026-07-09 | 0.063286 |
| 2026-07-10 | 0.063886 |
| 2026-07-11 | 0.064335 |
| 2026-07-12 | 0.064326 |
| 2026-07-13 | 0.064439 |
| 2026-07-14 | 0.063906 |
| 2026-07-15 | 0.063799 |
| 2026-07-16 | 0.063561 |
| 2026-07-17 | 0.064059 |
| 2026-07-18 | 0.063702 |
| 2026-07-19 | 0.064355 |
| 2026-07-20 | 0.064064 |
| 2026-07-21 | 0.064173 |
| 2026-07-22 | 0.064191 |
| 2026-07-23 | 0.063926 |
| 2026-07-24 | 0.064671 |
| 2026-07-25 | 0.064751 |
| 2026-07-26 | 0.064744 |
| 2026-07-27 | 0.065452 |
| 2026-07-28 | 0.064141 |
| 2026-07-29 | 0.064454 |
| 2026-07-30 | 0.064713 |
| 2026-07-31 | 0.064575 |
| 2026-08-01 | 0.063939 |
| 2026-08-02 | 0.064614 |
| 2026-08-03 | 0.063873 |
| 2026-08-04 | 0.064087 |
| 2026-08-05 | 0.064047 |
| 2026-08-06 | 0.064464 |
| 2026-08-07 | 0.064724 |
| 2026-08-08 | 0.064723 |
| 2026-08-09 | 0.064735 |
| 2026-08-10 | 0.064796 |
| 2026-08-11 | 0.064667 |
| 2026-08-12 | 0.064815 |
| 2026-08-13 | 0.064859 |
| 2026-08-14 | 0.064917 |
| 2026-08-15 | 0.064748 |
| 2026-08-16 | 0.065079 |
| 2026-08-17 | 0.064715 |
| 2026-08-18 | 0.064598 |
| 2026-08-20 | 0.064271 |
| 2026-08-21 | 0.064282 |
| 2026-08-22 | 0.06491 |
| 2026-08-23 | 0.064903 |
| 2026-08-24 | 0.064841 |
| 2026-08-25 | 0.064296 |
| 2026-08-26 | 0.064186 |
| 2026-08-27 | 0.065105 |
| 2026-08-28 | 0.065272 |
| 2026-08-29 | 0.065379 |
| 2026-08-30 | 0.06538 |
| 2026-08-31 | 0.065474 |
| 2026-09-01 | 0.064787 |
| 2026-09-02 | 0.064679 |
| 2026-09-03 | 0.064657 |
| 2026-09-04 | 0.064651 |
| 2026-09-05 | 0.064892 |
| 2026-09-06 | 0.065252 |
| 2026-09-07 | 0.064643 |
| 2026-09-08 | 0.063851 |
| 2026-09-09 | 0.064678 |
| 2026-09-10 | 0.064429 |
| 2026-09-11 | 0.064702 |
| 2026-09-12 | 0.064998 |
| 2026-09-13 | 0.065237 |
| 2026-09-14 | 0.064982 |
| 2026-09-15 | 0.064709 |
| 2026-09-16 | 0.064793 |
| 2026-09-17 | 0.06547 |
| 2026-09-18 | 13.633557 |
| 2026-09-19 | 0.065123 |
| 2026-09-20 | 0.065613 |
| 2026-09-21 | 0.065167 |
| 2026-09-22 | 0.06582 |
| 2026-09-23 | 0.065734 |
| 2026-09-24 | 0.066199 |
| 2026-09-25 | 0.06586 |
| 2026-09-26 | 0.066218 |
| 2026-09-27 | 0.066311 |
| 2026-09-28 | 0.066561 |
| 2026-09-30 | 0.065698 |
| 2026-10-02 | 0.066162 |
| 2026-10-03 | 0.066164 |
| 2026-10-05 | 0.066629 |
| 2026-10-06 | 0.0662 |
| 2026-10-07 | 0.066148 |
| 2026-10-08 | 0.066734 |
| 2026-10-09 | 0.06729 |
| 2026-10-10 | 0.066777 |
| 2026-10-11 | 0.067523 |
| 2026-10-12 | 0.066912 |
| 2026-10-13 | 0.067593 |
| 2026-10-14 | 0.068371 |
| 2026-10-15 | 0.067934 |
| 2026-10-16 | 0.067934 |
High
14.2209
Low
0.05865
Average
0.86461
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/MGA API questions
How do I get the ZWL/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/MGA rate in rates.MGA.
How far back does ZWL/MGA historical data go?
Daily ZWL/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.