ZWL to LBP exchange rate API
Zimbabwe Dollar to Lebanese Pound · quoted 2026-10-16
1.3502
▼ +0.73% over 2Y
1 ZWL = 1.3502 LBP · 1 LBP = 0.74065 ZWL · Get this rate via the API
1 ZWL buys 1.3502 LBP as of 2026-10-16, so 1 LBP buys 0.74065 ZWL. Over the last 2 years, ZWL/LBP traded between 1.2481 and 279.0654, averaged 18.3177 and fell 0.73%. The API holds daily ZWL/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-16 | 1.360113 |
| 2024-10-17 | 1.347736 |
| 2024-10-18 | 1.356381 |
| 2024-10-19 | 1.336853 |
| 2024-10-20 | 1.348706 |
| 2024-10-21 | 1.334449 |
| 2024-10-22 | 1.330591 |
| 2024-10-23 | 1.330199 |
| 2024-10-24 | 1.31915 |
| 2024-10-25 | 1.308759 |
| 2024-10-26 | 1.29656 |
| 2024-10-27 | 1.306038 |
| 2024-10-28 | 1.298267 |
| 2024-10-29 | 1.266435 |
| 2024-10-30 | 1.257627 |
| 2024-10-31 | 1.252447 |
| 2024-11-01 | 1.248129 |
| 2024-11-02 | 1.249811 |
| 2024-11-03 | 1.261099 |
| 2024-11-04 | 1.250995 |
| 2024-11-05 | 1.274394 |
| 2024-11-06 | 1.305311 |
| 2024-11-07 | 1.385327 |
| 2024-11-08 | 1.319254 |
| 2024-11-09 | 1.371954 |
| 2024-11-10 | 1.37911 |
| 2024-11-11 | 1.378597 |
| 2024-11-12 | 1.417211 |
| 2024-11-13 | 1.412779 |
| 2024-11-14 | 1.422106 |
| 2024-11-15 | 1.424449 |
| 2024-11-16 | 1.420039 |
| 2024-11-17 | 1.432398 |
| 2024-11-18 | 1.424278 |
| 2024-11-19 | 1.423616 |
| 2024-11-20 | 1.41882 |
| 2024-11-21 | 1.421799 |
| 2024-11-22 | 1.419144 |
| 2024-11-23 | 1.415933 |
| 2024-11-24 | 1.426891 |
| 2024-11-25 | 1.421345 |
| 2024-11-26 | 1.416625 |
| 2024-11-27 | 1.419055 |
| 2024-11-28 | 1.4221 |
| 2024-11-29 | 1.399955 |
| 2024-11-30 | 1.407477 |
| 2024-12-01 | 1.417319 |
| 2024-12-02 | 1.411578 |
| 2024-12-03 | 1.409855 |
| 2024-12-04 | 1.409382 |
| 2024-12-05 | 1.410499 |
| 2024-12-06 | 1.411337 |
| 2024-12-07 | 1.406764 |
| 2024-12-08 | 1.406901 |
| 2024-12-09 | 1.410455 |
| 2024-12-10 | 1.411712 |
| 2024-12-11 | 1.408913 |
| 2024-12-12 | 1.405096 |
| 2024-12-13 | 1.408397 |
| 2024-12-14 | 1.407166 |
| 2024-12-15 | 1.406807 |
| 2024-12-16 | 1.400947 |
| 2024-12-17 | 1.406474 |
| 2024-12-18 | 1.407679 |
| 2024-12-19 | 1.408725 |
| 2024-12-20 | 1.403445 |
| 2024-12-21 | 1.404034 |
| 2024-12-22 | 1.421264 |
| 2024-12-23 | 1.408628 |
| 2024-12-24 | 1.402421 |
| 2024-12-25 | 1.403353 |
| 2024-12-26 | 1.408278 |
| 2024-12-27 | 1.40591 |
| 2024-12-28 | 1.404313 |
| 2024-12-29 | 1.419676 |
| 2024-12-30 | 1.409984 |
| 2024-12-31 | 1.412878 |
| 2025-01-01 | 1.409921 |
| 2025-01-02 | 1.413236 |
| 2025-01-03 | 1.410457 |
| 2025-01-04 | 1.408184 |
| 2025-01-05 | 1.406619 |
| 2025-01-06 | 1.409264 |
| 2025-01-07 | 1.412794 |
| 2025-01-08 | 1.39055 |
| 2025-01-09 | 1.389544 |
| 2025-01-10 | 1.359908 |
| 2025-01-11 | 1.374559 |
| 2025-01-12 | 1.375589 |
| 2025-01-13 | 1.383673 |
| 2025-01-14 | 1.385204 |
| 2025-01-15 | 1.377008 |
| 2025-01-16 | 1.377786 |
| 2025-01-17 | 1.356788 |
| 2025-01-18 | 1.366262 |
| 2025-01-19 | 1.366132 |
| 2025-01-20 | 1.368983 |
| 2025-01-21 | 1.367777 |
| 2025-01-22 | 1.36996 |
| 2025-01-23 | 1.368794 |
| 2025-01-24 | 1.366483 |
| 2025-01-25 | 1.363317 |
| 2025-01-26 | 1.363041 |
| 2025-01-27 | 1.365004 |
| 2025-01-28 | 1.365691 |
| 2025-01-29 | 1.339032 |
| 2025-01-30 | 1.363263 |
| 2025-01-31 | 1.365158 |
| 2025-02-01 | 1.340148 |
| 2025-02-02 | 1.339786 |
| 2025-02-03 | 1.349461 |
| 2025-02-04 | 1.36649 |
| 2025-02-05 | 1.337139 |
| 2025-02-06 | 1.36266 |
| 2025-02-07 | 1.364929 |
| 2025-02-08 | 1.357763 |
| 2025-02-09 | 1.367841 |
| 2025-02-10 | 1.366663 |
| 2025-02-11 | 1.368834 |
| 2025-02-12 | 1.361271 |
| 2025-02-13 | 1.359322 |
| 2025-02-14 | 1.362215 |
| 2025-02-15 | 1.336078 |
| 2025-02-16 | 1.336366 |
| 2025-02-17 | 1.340397 |
| 2025-02-18 | 1.341661 |
| 2025-02-19 | 1.359418 |
| 2025-02-20 | 1.356986 |
| 2025-02-21 | 1.358798 |
| 2025-02-22 | 1.339153 |
| 2025-02-23 | 1.339441 |
| 2025-02-24 | 1.34346 |
| 2025-02-25 | 1.357269 |
| 2025-02-26 | 278.261222 |
| 2025-02-27 | 1.331157 |
| 2025-02-28 | 1.3523 |
| 2025-03-01 | 1.3494 |
| 2025-03-02 | 1.35041 |
| 2025-03-03 | 1.358591 |
| 2025-03-04 | 1.349426 |
| 2025-03-05 | 1.350221 |
| 2025-03-06 | 1.35023 |
| 2025-03-07 | 1.32783 |
| 2025-03-08 | 1.349683 |
| 2025-03-09 | 278.59498 |
| 2025-03-10 | 1.352342 |
| 2025-03-11 | 1.348018 |
| 2025-03-12 | 1.348584 |
| 2025-03-13 | 1.348255 |
| 2025-03-14 | 1.3481 |
| 2025-03-15 | 1.345409 |
| 2025-03-16 | 278.735244 |
| 2025-03-17 | 1.345244 |
| 2025-03-18 | 1.345772 |
| 2025-03-19 | 1.344451 |
| 2025-03-20 | 1.347962 |
| 2025-03-21 | 1.347967 |
| 2025-03-22 | 1.344275 |
| 2025-03-23 | 277.594565 |
| 2025-03-25 | 1.347925 |
| 2025-03-26 | 1.347467 |
| 2025-03-27 | 1.342812 |
| 2025-03-28 | 1.344311 |
| 2025-03-29 | 1.33456 |
| 2025-03-30 | 1.340883 |
| 2025-03-31 | 278.052286 |
| 2025-04-01 | 1.336171 |
| 2025-04-02 | 1.342102 |
| 2025-04-03 | 1.3384 |
| 2025-04-04 | 1.343026 |
| 2025-04-05 | 1.351808 |
| 2025-04-06 | 1.351197 |
| 2025-04-07 | 1.34577 |
| 2025-04-08 | 1.341875 |
| 2025-04-09 | 1.341116 |
| 2025-04-10 | 1.326661 |
| 2025-04-11 | 1.344272 |
| 2025-04-12 | 1.336859 |
| 2025-04-13 | 1.347386 |
| 2025-04-14 | 1.338665 |
| 2025-04-15 | 1.338441 |
| 2025-04-16 | 1.339971 |
| 2025-04-17 | 1.324164 |
| 2025-04-18 | 1.326114 |
| 2025-04-19 | 1.328904 |
| 2025-04-20 | 1.332177 |
| 2025-04-21 | 1.343612 |
| 2025-04-22 | 1.340699 |
| 2025-04-23 | 1.3457 |
| 2025-04-24 | 1.343485 |
| 2025-04-25 | 1.330336 |
| 2025-04-26 | 1.337036 |
| 2025-04-27 | 1.331221 |
| 2025-04-28 | 1.345713 |
| 2025-04-29 | 1.338513 |
| 2025-04-30 | 1.345807 |
| 2025-05-01 | 1.344621 |
| 2025-05-02 | 1.341062 |
| 2025-05-03 | 1.344161 |
| 2025-05-04 | 1.33546 |
| 2025-05-05 | 1.342524 |
| 2025-05-06 | 1.341396 |
| 2025-05-08 | 1.33899 |
| 2025-05-09 | 1.338179 |
| 2025-05-10 | 1.342171 |
| 2025-05-11 | 1.34302 |
| 2025-05-12 | 1.348676 |
| 2025-05-13 | 1.338215 |
| 2025-05-14 | 1.340254 |
| 2025-05-15 | 1.340262 |
| 2025-05-17 | 1.35656 |
| 2025-05-18 | 1.344061 |
| 2025-05-19 | 1.342374 |
| 2025-05-20 | 1.336177 |
| 2025-05-21 | 1.333931 |
| 2025-05-22 | 1.338047 |
| 2025-05-23 | 1.339058 |
| 2025-05-24 | 1.338871 |
| 2025-05-25 | 1.332477 |
| 2025-05-26 | 1.334978 |
| 2025-05-27 | 1.333471 |
| 2025-05-28 | 1.333543 |
| 2025-05-29 | 1.335738 |
| 2025-05-30 | 1.334566 |
| 2025-05-31 | 1.340224 |
| 2025-06-01 | 1.338867 |
| 2025-06-02 | 1.331977 |
| 2025-06-03 | 1.333461 |
| 2025-06-04 | 1.339819 |
| 2025-06-05 | 1.333342 |
| 2025-06-06 | 1.332916 |
| 2025-06-07 | 1.336307 |
| 2025-06-08 | 1.342096 |
| 2025-06-09 | 1.335908 |
| 2025-06-10 | 1.338485 |
| 2025-06-11 | 1.333837 |
| 2025-06-12 | 1.335257 |
| 2025-06-13 | 1.332452 |
| 2025-06-14 | 1.342581 |
| 2025-06-15 | 1.342032 |
| 2025-06-16 | 1.330984 |
| 2025-06-17 | 1.330569 |
| 2025-06-18 | 1.334109 |
| 2025-06-19 | 1.330948 |
| 2025-06-20 | 1.331759 |
| 2025-06-21 | 1.344191 |
| 2025-06-22 | 1.337784 |
| 2025-06-23 | 1.333999 |
| 2025-06-24 | 1.333303 |
| 2025-06-25 | 1.334586 |
| 2025-06-26 | 1.327384 |
| 2025-06-27 | 1.331753 |
| 2025-06-28 | 1.334037 |
| 2025-06-29 | 1.343693 |
| 2025-06-30 | 1.33061 |
| 2025-07-01 | 1.332965 |
| 2025-07-02 | 1.328312 |
| 2025-07-03 | 1.327821 |
| 2025-07-04 | 1.336505 |
| 2025-07-05 | 1.333447 |
| 2025-07-06 | 1.339269 |
| 2025-07-07 | 1.334286 |
| 2025-07-08 | 1.336971 |
| 2025-07-09 | 1.337243 |
| 2025-07-10 | 1.335566 |
| 2025-07-11 | 1.334745 |
| 2025-07-12 | 1.337802 |
| 2025-07-13 | 1.345773 |
| 2025-07-14 | 1.336665 |
| 2025-07-15 | 1.34101 |
| 2025-07-16 | 1.33898 |
| 2025-07-17 | 1.341078 |
| 2025-07-18 | 1.336583 |
| 2025-07-19 | 1.342308 |
| 2025-07-20 | 1.343915 |
| 2025-07-21 | 1.342066 |
| 2025-07-22 | 1.336426 |
| 2025-07-23 | 1.337729 |
| 2025-07-24 | 1.3417 |
| 2025-07-25 | 1.34025 |
| 2025-07-26 | 1.339115 |
| 2025-07-27 | 1.348801 |
| 2025-07-28 | 1.338846 |
| 2025-07-29 | 1.340114 |
| 2025-07-30 | 1.340544 |
| 2025-07-31 | 1.339919 |
| 2025-08-01 | 1.343162 |
| 2025-08-02 | 1.342229 |
| 2025-08-03 | 1.344845 |
| 2025-08-04 | 1.34256 |
| 2025-08-05 | 1.333819 |
| 2025-08-06 | 1.323936 |
| 2025-08-07 | 1.327778 |
| 2025-08-08 | 1.34028 |
| 2025-08-09 | 1.347898 |
| 2025-08-10 | 1.338393 |
| 2025-08-11 | 1.340496 |
| 2025-08-12 | 1.347805 |
| 2025-08-13 | 1.341695 |
| 2025-08-14 | 1.344056 |
| 2025-08-15 | 1.340259 |
| 2025-08-16 | 1.343999 |
| 2025-08-17 | 1.344467 |
| 2025-08-18 | 1.340566 |
| 2025-08-19 | 1.337211 |
| 2025-08-20 | 1.333928 |
| 2025-08-21 | 1.337544 |
| 2025-08-22 | 1.344849 |
| 2025-08-23 | 1.348835 |
| 2025-08-24 | 1.352557 |
| 2025-08-25 | 1.339585 |
| 2025-08-26 | 1.347981 |
| 2025-08-27 | 1.347269 |
| 2025-08-28 | 1.342369 |
| 2025-08-29 | 1.343103 |
| 2025-08-30 | 1.343598 |
| 2025-08-31 | 1.345295 |
| 2025-09-01 | 1.336033 |
| 2025-09-02 | 1.342677 |
| 2025-09-03 | 1.344279 |
| 2025-09-04 | 1.339178 |
| 2025-09-05 | 1.345715 |
| 2025-09-06 | 1.344329 |
| 2025-09-07 | 1.349159 |
| 2025-09-08 | 1.342494 |
| 2025-09-09 | 1.339972 |
| 2025-09-10 | 1.347117 |
| 2025-09-11 | 1.346617 |
| 2025-09-13 | 1.3414 |
| 2025-09-14 | 1.342177 |
| 2025-09-15 | 1.337963 |
| 2025-09-16 | 1.344259 |
| 2025-09-17 | 1.337953 |
| 2025-09-18 | 1.34599 |
| 2025-09-19 | 1.346099 |
| 2025-09-20 | 1.353062 |
| 2025-09-21 | 1.355449 |
| 2025-09-22 | 1.354811 |
| 2025-09-23 | 1.352506 |
| 2025-09-24 | 1.349281 |
| 2025-09-25 | 1.350064 |
| 2025-09-26 | 1.352438 |
| 2025-09-27 | 1.354025 |
| 2025-09-28 | 1.354471 |
| 2025-09-29 | 1.343012 |
| 2025-09-30 | 1.346665 |
| 2025-10-01 | 1.33928 |
| 2025-10-02 | 1.346014 |
| 2025-10-03 | 1.344971 |
| 2025-10-04 | 1.350661 |
| 2025-10-05 | 1.349059 |
| 2025-10-06 | 1.346828 |
| 2025-10-07 | 1.344674 |
| 2025-10-08 | 1.348659 |
| 2025-10-09 | 1.342407 |
| 2025-10-10 | 1.348685 |
| 2025-10-11 | 1.328365 |
| 2025-10-12 | 1.347201 |
| 2025-10-13 | 1.339951 |
| 2025-10-14 | 1.345837 |
| 2025-10-15 | 1.344019 |
| 2025-10-16 | 1.348847 |
| 2025-10-17 | 1.342378 |
| 2025-10-18 | 1.351592 |
| 2025-10-19 | 1.353763 |
| 2025-10-20 | 1.349125 |
| 2025-10-21 | 1.347228 |
| 2025-10-22 | 1.347677 |
| 2025-10-23 | 1.350934 |
| 2025-10-24 | 1.352342 |
| 2025-10-25 | 1.355783 |
| 2025-10-26 | 1.35555 |
| 2025-10-27 | 1.351892 |
| 2025-10-28 | 1.352208 |
| 2025-10-29 | 1.352565 |
| 2025-10-30 | 1.357404 |
| 2025-10-31 | 1.360758 |
| 2025-11-01 | 1.368601 |
| 2025-11-02 | 1.36416 |
| 2025-11-03 | 1.368881 |
| 2025-11-04 | 1.365188 |
| 2025-11-05 | 1.365501 |
| 2025-11-06 | 1.369604 |
| 2025-11-07 | 1.36509 |
| 2025-11-08 | 1.366861 |
| 2025-11-09 | 1.367546 |
| 2025-11-10 | 1.359719 |
| 2025-11-11 | 1.364687 |
| 2025-11-12 | 1.361314 |
| 2025-11-13 | 1.365229 |
| 2025-11-14 | 1.362985 |
| 2025-11-15 | 1.365076 |
| 2025-11-16 | 1.369997 |
| 2025-11-17 | 1.363919 |
| 2025-11-18 | 1.366296 |
| 2025-11-19 | 1.360242 |
| 2025-11-20 | 1.368693 |
| 2025-11-21 | 1.360654 |
| 2025-11-22 | 1.360362 |
| 2025-11-23 | 1.372231 |
| 2025-11-24 | 1.367052 |
| 2025-11-25 | 1.36811 |
| 2025-11-26 | 1.36589 |
| 2025-11-27 | 1.369869 |
| 2025-11-28 | 1.370072 |
| 2025-11-29 | 1.379744 |
| 2025-11-30 | 1.376204 |
| 2025-12-01 | 1.365867 |
| 2025-12-02 | 1.372405 |
| 2025-12-03 | 1.370052 |
| 2025-12-04 | 1.372282 |
| 2025-12-05 | 1.375419 |
| 2025-12-06 | 1.379761 |
| 2025-12-07 | 1.373965 |
| 2025-12-08 | 1.376423 |
| 2025-12-09 | 1.376522 |
| 2025-12-11 | 1.341084 |
| 2025-12-12 | 1.373391 |
| 2025-12-13 | 1.379599 |
| 2025-12-14 | 1.38367 |
| 2025-12-15 | 1.374287 |
| 2025-12-16 | 1.37556 |
| 2025-12-17 | 1.376105 |
| 2025-12-18 | 1.375053 |
| 2025-12-19 | 1.377022 |
| 2025-12-20 | 1.374587 |
| 2025-12-21 | 1.383826 |
| 2025-12-22 | 1.372875 |
| 2025-12-23 | 1.373436 |
| 2025-12-24 | 1.379619 |
| 2025-12-25 | 1.380109 |
| 2025-12-26 | 1.378669 |
| 2025-12-27 | 1.377055 |
| 2025-12-28 | 1.38706 |
| 2025-12-29 | 1.378848 |
| 2025-12-30 | 1.376849 |
| 2025-12-31 | 1.38279 |
| 2026-01-01 | 1.385954 |
| 2026-01-02 | 1.385777 |
| 2026-01-03 | 1.382461 |
| 2026-01-04 | 1.38405 |
| 2026-01-05 | 1.379346 |
| 2026-01-06 | 1.388815 |
| 2026-01-07 | 1.384967 |
| 2026-01-08 | 1.393522 |
| 2026-01-09 | 1.399102 |
| 2026-01-10 | 1.401219 |
| 2026-01-11 | 1.395552 |
| 2026-01-12 | 1.391686 |
| 2026-01-13 | 1.39687 |
| 2026-01-14 | 1.398752 |
| 2026-01-15 | 1.399614 |
| 2026-01-16 | 1.404527 |
| 2026-01-17 | 1.405891 |
| 2026-01-18 | 1.4047 |
| 2026-01-19 | 1.39648 |
| 2026-01-20 | 1.401476 |
| 2026-01-21 | 1.395397 |
| 2026-01-22 | 1.341972 |
| 2026-01-23 | 1.345111 |
| 2026-01-24 | 1.429029 |
| 2026-01-25 | 1.404205 |
| 2026-01-26 | 1.354912 |
| 2026-01-27 | 1.395078 |
| 2026-01-28 | 1.405457 |
| 2026-01-29 | 1.400731 |
| 2026-01-30 | 1.406758 |
| 2026-01-31 | 1.429502 |
| 2026-02-01 | 1.409565 |
| 2026-02-02 | 1.394558 |
| 2026-02-03 | 1.408625 |
| 2026-02-04 | 1.392632 |
| 2026-02-05 | 1.377005 |
| 2026-02-06 | 1.396264 |
| 2026-02-07 | 1.43618 |
| 2026-02-08 | 1.415421 |
| 2026-02-09 | 1.404343 |
| 2026-02-10 | 1.327325 |
| 2026-02-11 | 1.40512 |
| 2026-02-12 | 278.724444 |
| 2026-02-13 | 1.407726 |
| 2026-02-14 | 1.443892 |
| 2026-02-15 | 1.405427 |
| 2026-02-16 | 1.403431 |
| 2026-02-17 | 1.406524 |
| 2026-02-18 | 1.40344 |
| 2026-02-19 | 1.407238 |
| 2026-02-20 | 1.40629 |
| 2026-02-21 | 1.391266 |
| 2026-02-22 | 1.406584 |
| 2026-02-23 | 1.403746 |
| 2026-02-24 | 1.402972 |
| 2026-02-25 | 1.398531 |
| 2026-02-26 | 1.384348 |
| 2026-02-27 | 1.402282 |
| 2026-02-28 | 1.393704 |
| 2026-03-01 | 1.40467 |
| 2026-03-02 | 1.385038 |
| 2026-03-03 | 1.395799 |
| 2026-03-04 | 1.391681 |
| 2026-03-05 | 1.388986 |
| 2026-03-06 | 1.384005 |
| 2026-03-07 | 1.378114 |
| 2026-03-08 | 1.393249 |
| 2026-03-09 | 1.395674 |
| 2026-03-10 | 1.394778 |
| 2026-03-11 | 1.401553 |
| 2026-03-12 | 1.399485 |
| 2026-03-13 | 1.409554 |
| 2026-03-14 | 1.40461 |
| 2026-03-15 | 1.414985 |
| 2026-03-16 | 1.411272 |
| 2026-03-17 | 1.409295 |
| 2026-03-18 | 1.412632 |
| 2026-03-19 | 1.425459 |
| 2026-03-20 | 1.409873 |
| 2026-03-21 | 1.414046 |
| 2026-03-22 | 1.423065 |
| 2026-03-23 | 1.41995 |
| 2026-03-24 | 1.412841 |
| 2026-03-25 | 1.415429 |
| 2026-03-26 | 1.424167 |
| 2026-03-27 | 1.41524 |
| 2026-03-28 | 278.105943 |
| 2026-03-29 | 1.41552 |
| 2026-03-30 | 1.414058 |
| 2026-03-31 | 1.416153 |
| 2026-04-01 | 1.413785 |
| 2026-04-02 | 1.415234 |
| 2026-04-03 | 1.415327 |
| 2026-04-04 | 1.405313 |
| 2026-04-05 | 1.421308 |
| 2026-04-06 | 1.412146 |
| 2026-04-07 | 1.414588 |
| 2026-04-08 | 1.405723 |
| 2026-04-09 | 278.047691 |
| 2026-04-10 | 277.956307 |
| 2026-04-11 | 278.105943 |
| 2026-04-12 | 277.701339 |
| 2026-04-13 | 277.701338 |
| 2026-04-14 | 278.105942 |
| 2026-04-15 | 278.248652 |
| 2026-04-16 | 278.044773 |
| 2026-04-17 | 278.041057 |
| 2026-04-18 | 277.866439 |
| 2026-04-19 | 278.578203 |
| 2026-04-20 | 279.034394 |
| 2026-04-21 | 277.818456 |
| 2026-04-22 | 278.003983 |
| 2026-04-23 | 279.065375 |
| 2026-04-24 | 277.944736 |
| 2026-04-25 | 277.649243 |
| 2026-04-26 | 277.649243 |
| 2026-04-27 | 277.649243 |
| 2026-04-28 | 277.394097 |
| 2026-04-29 | 278.07923 |
| 2026-04-30 | 278.05179 |
| 2026-05-01 | 278.105941 |
| 2026-05-02 | 278.105943 |
| 2026-05-03 | 278.105943 |
| 2026-05-04 | 278.105941 |
| 2026-05-05 | 277.64392 |
| 2026-05-06 | 278.103407 |
| 2026-05-07 | 278.037587 |
| 2026-05-08 | 278.055395 |
| 2026-05-09 | 278.105943 |
| 2026-05-10 | 277.3661 |
| 2026-05-11 | 277.366101 |
| 2026-05-12 | 1.392885 |
| 2026-05-14 | 1.395744 |
| 2026-05-15 | 278.06873 |
| 2026-05-16 | 1.373865 |
| 2026-05-17 | 1.395328 |
| 2026-05-18 | 278.650032 |
| 2026-05-19 | 1.384684 |
| 2026-05-20 | 1.368124 |
| 2026-05-21 | 1.362304 |
| 2026-05-23 | 1.350043 |
| 2026-05-24 | 1.36457 |
| 2026-05-25 | 1.358868 |
| 2026-05-26 | 1.357231 |
| 2026-05-27 | 1.362879 |
| 2026-05-28 | 1.359894 |
| 2026-05-29 | 1.327284 |
| 2026-05-30 | 1.324849 |
| 2026-05-31 | 1.328738 |
| 2026-06-01 | 1.333214 |
| 2026-06-02 | 1.338306 |
| 2026-06-03 | 1.330027 |
| 2026-06-04 | 1.338641 |
| 2026-06-05 | 1.336056 |
| 2026-06-06 | 1.341642 |
| 2026-06-09 | 1.345698 |
| 2026-06-10 | 1.340325 |
| 2026-06-11 | 1.340198 |
| 2026-06-12 | 1.336092 |
| 2026-06-13 | 1.324158 |
| 2026-06-14 | 1.338981 |
| 2026-06-15 | 1.338553 |
| 2026-06-16 | 1.345805 |
| 2026-06-17 | 1.345719 |
| 2026-06-18 | 1.34946 |
| 2026-06-19 | 1.343674 |
| 2026-06-20 | 1.342508 |
| 2026-06-21 | 1.344282 |
| 2026-06-22 | 1.344034 |
| 2026-06-23 | 1.341097 |
| 2026-06-24 | 1.342752 |
| 2026-06-25 | 1.335053 |
| 2026-06-26 | 1.340594 |
| 2026-06-27 | 1.333674 |
| 2026-06-28 | 1.337022 |
| 2026-06-29 | 1.340704 |
| 2026-06-30 | 1.338301 |
| 2026-07-01 | 1.339108 |
| 2026-07-02 | 278.667076 |
| 2026-07-03 | 1.336561 |
| 2026-07-04 | 1.332869 |
| 2026-07-05 | 1.334947 |
| 2026-07-06 | 1.339855 |
| 2026-07-07 | 1.331787 |
| 2026-07-08 | 1.34322 |
| 2026-07-09 | 1.337822 |
| 2026-07-10 | 1.341632 |
| 2026-07-11 | 1.339482 |
| 2026-07-12 | 1.348117 |
| 2026-07-13 | 1.347822 |
| 2026-07-14 | 1.341249 |
| 2026-07-15 | 1.334721 |
| 2026-07-16 | 1.343827 |
| 2026-07-17 | 1.350026 |
| 2026-07-18 | 1.337398 |
| 2026-07-19 | 1.34656 |
| 2026-07-20 | 1.345781 |
| 2026-07-21 | 1.341935 |
| 2026-07-22 | 1.34369 |
| 2026-07-23 | 1.343055 |
| 2026-07-24 | 1.350629 |
| 2026-07-25 | 1.353866 |
| 2026-07-26 | 1.347193 |
| 2026-07-27 | 1.347813 |
| 2026-07-28 | 1.337136 |
| 2026-07-29 | 1.345747 |
| 2026-07-30 | 1.344881 |
| 2026-07-31 | 1.344653 |
| 2026-08-01 | 1.335824 |
| 2026-08-02 | 1.347292 |
| 2026-08-03 | 1.344898 |
| 2026-08-04 | 1.347879 |
| 2026-08-05 | 1.346645 |
| 2026-08-06 | 1.343655 |
| 2026-08-07 | 1.351255 |
| 2026-08-08 | 1.33811 |
| 2026-08-09 | 1.344841 |
| 2026-08-10 | 1.346924 |
| 2026-08-11 | 1.352138 |
| 2026-08-12 | 1.351795 |
| 2026-08-13 | 1.351779 |
| 2026-08-14 | 1.35326 |
| 2026-08-15 | 1.340693 |
| 2026-08-16 | 1.355912 |
| 2026-08-17 | 1.351651 |
| 2026-08-18 | 1.345095 |
| 2026-08-20 | 1.341252 |
| 2026-08-21 | 1.348956 |
| 2026-08-22 | 1.329835 |
| 2026-08-23 | 1.342014 |
| 2026-08-24 | 1.34989 |
| 2026-08-25 | 1.340742 |
| 2026-08-26 | 1.345928 |
| 2026-08-27 | 1.35677 |
| 2026-08-28 | 1.350637 |
| 2026-08-29 | 1.342771 |
| 2026-08-30 | 1.358114 |
| 2026-08-31 | 1.360774 |
| 2026-09-01 | 1.342994 |
| 2026-09-02 | 1.341561 |
| 2026-09-03 | 1.330513 |
| 2026-09-04 | 1.349322 |
| 2026-09-05 | 1.357834 |
| 2026-09-06 | 1.355013 |
| 2026-09-07 | 1.351808 |
| 2026-09-08 | 1.337569 |
| 2026-09-09 | 1.343689 |
| 2026-09-10 | 1.344231 |
| 2026-09-11 | 1.349495 |
| 2026-09-12 | 1.353633 |
| 2026-09-13 | 1.349269 |
| 2026-09-14 | 1.347429 |
| 2026-09-15 | 1.34382 |
| 2026-09-16 | 1.337945 |
| 2026-09-17 | 1.35405 |
| 2026-09-18 | 278.105941 |
| 2026-09-19 | 1.349276 |
| 2026-09-20 | 1.35238 |
| 2026-09-21 | 1.34548 |
| 2026-09-22 | 1.348388 |
| 2026-09-23 | 1.354512 |
| 2026-09-24 | 1.347429 |
| 2026-09-25 | 1.35008 |
| 2026-09-26 | 1.344186 |
| 2026-09-27 | 1.347483 |
| 2026-09-28 | 1.346148 |
| 2026-09-30 | 1.334901 |
| 2026-10-02 | 1.341712 |
| 2026-10-03 | 1.346043 |
| 2026-10-05 | 1.340369 |
| 2026-10-06 | 1.348128 |
| 2026-10-07 | 1.341897 |
| 2026-10-08 | 1.346307 |
| 2026-10-09 | 1.348502 |
| 2026-10-10 | 1.360927 |
| 2026-10-11 | 1.347876 |
| 2026-10-12 | 1.343631 |
| 2026-10-13 | 1.347956 |
| 2026-10-14 | 1.355139 |
| 2026-10-15 | 1.352456 |
| 2026-10-16 | 1.35017 |
High
279.0654
Low
1.2481
Average
18.3177
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/LBP API questions
How do I get the ZWL/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/LBP rate in rates.LBP.
How far back does ZWL/LBP historical data go?
Daily ZWL/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.