ZWL to LAK exchange rate API
Zimbabwe Dollar to Kip · quoted 2026-10-18
0.33637
▲ +1.96% over 2Y
1 ZWL = 0.33637 LAK · 1 LAK = 2.9729 ZWL · Get this rate via the API
1 ZWL buys 0.33637 LAK as of 2026-10-18, so 1 LAK buys 2.9729 ZWL. Over the last 2 years, ZWL/LAK traded between 0.30472 and 69.8759, averaged 4.4876 and rose 1.96%. The API holds daily ZWL/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-18 | 0.329892 |
| 2024-10-19 | 0.326786 |
| 2024-10-20 | 0.325008 |
| 2024-10-21 | 0.326177 |
| 2024-10-22 | 0.325567 |
| 2024-10-23 | 0.325299 |
| 2024-10-24 | 0.322437 |
| 2024-10-25 | 0.319931 |
| 2024-10-26 | 0.317809 |
| 2024-10-27 | 0.316086 |
| 2024-10-28 | 0.317983 |
| 2024-10-29 | 0.309512 |
| 2024-10-30 | 0.306651 |
| 2024-10-31 | 0.306337 |
| 2024-11-01 | 0.306375 |
| 2024-11-02 | 0.305956 |
| 2024-11-03 | 0.30472 |
| 2024-11-04 | 0.306019 |
| 2024-11-05 | 0.313342 |
| 2024-11-06 | 0.320384 |
| 2024-11-07 | 0.337611 |
| 2024-11-08 | 0.323967 |
| 2024-11-09 | 0.334854 |
| 2024-11-10 | 0.333863 |
| 2024-11-11 | 0.337583 |
| 2024-11-12 | 0.346578 |
| 2024-11-13 | 0.345451 |
| 2024-11-14 | 0.347539 |
| 2024-11-15 | 0.347956 |
| 2024-11-16 | 0.347476 |
| 2024-11-17 | 0.345364 |
| 2024-11-18 | 0.348721 |
| 2024-11-19 | 0.348231 |
| 2024-11-20 | 0.34681 |
| 2024-11-21 | 0.347881 |
| 2024-11-22 | 0.347207 |
| 2024-11-23 | 0.346901 |
| 2024-11-24 | 0.345276 |
| 2024-11-25 | 0.34703 |
| 2024-11-26 | 0.346867 |
| 2024-11-27 | 0.347063 |
| 2024-11-28 | 0.346331 |
| 2024-11-29 | 0.341413 |
| 2024-11-30 | 0.344593 |
| 2024-12-01 | 0.342606 |
| 2024-12-02 | 0.343734 |
| 2024-12-03 | 0.34477 |
| 2024-12-04 | 0.345171 |
| 2024-12-05 | 0.344825 |
| 2024-12-06 | 0.34498 |
| 2024-12-07 | 0.344182 |
| 2024-12-08 | 0.341923 |
| 2024-12-09 | 0.344471 |
| 2024-12-10 | 0.344268 |
| 2024-12-11 | 0.343763 |
| 2024-12-12 | 0.343651 |
| 2024-12-13 | 0.344447 |
| 2024-12-14 | 0.344547 |
| 2024-12-15 | 0.342175 |
| 2024-12-16 | 0.34391 |
| 2024-12-17 | 0.344474 |
| 2024-12-18 | 0.344503 |
| 2024-12-19 | 0.342904 |
| 2024-12-20 | 0.343831 |
| 2024-12-21 | 0.343958 |
| 2024-12-22 | 0.341721 |
| 2024-12-23 | 0.344615 |
| 2024-12-24 | 0.343831 |
| 2024-12-25 | 0.343174 |
| 2024-12-26 | 0.342373 |
| 2024-12-27 | 0.342405 |
| 2024-12-28 | 0.343077 |
| 2024-12-29 | 0.341655 |
| 2024-12-30 | 0.342814 |
| 2024-12-31 | 0.343123 |
| 2025-01-01 | 0.343648 |
| 2025-01-02 | 0.343656 |
| 2025-01-03 | 0.344023 |
| 2025-01-04 | 0.34352 |
| 2025-01-05 | 0.341302 |
| 2025-01-06 | 0.343871 |
| 2025-01-07 | 0.343052 |
| 2025-01-08 | 0.337898 |
| 2025-01-09 | 0.337241 |
| 2025-01-10 | 0.331164 |
| 2025-01-11 | 0.335264 |
| 2025-01-12 | 0.333838 |
| 2025-01-13 | 0.335361 |
| 2025-01-14 | 0.334712 |
| 2025-01-15 | 0.334576 |
| 2025-01-16 | 0.333991 |
| 2025-01-17 | 0.329278 |
| 2025-01-18 | 0.332665 |
| 2025-01-19 | 0.331305 |
| 2025-01-20 | 0.332816 |
| 2025-01-21 | 0.333111 |
| 2025-01-22 | 0.332629 |
| 2025-01-23 | 0.332635 |
| 2025-01-24 | 0.331935 |
| 2025-01-25 | 0.331651 |
| 2025-01-26 | 0.330632 |
| 2025-01-27 | 0.3319 |
| 2025-01-28 | 0.331648 |
| 2025-01-29 | 0.324948 |
| 2025-01-30 | 0.3311 |
| 2025-01-31 | 0.330433 |
| 2025-02-01 | 0.325458 |
| 2025-02-02 | 0.324777 |
| 2025-02-03 | 0.326543 |
| 2025-02-04 | 0.33176 |
| 2025-02-05 | 0.324341 |
| 2025-02-06 | 0.329544 |
| 2025-02-07 | 0.329558 |
| 2025-02-08 | 0.329352 |
| 2025-02-09 | 0.328759 |
| 2025-02-10 | 0.331646 |
| 2025-02-11 | 0.330779 |
| 2025-02-12 | 0.329671 |
| 2025-02-13 | 0.329246 |
| 2025-02-14 | 0.329587 |
| 2025-02-15 | 0.324143 |
| 2025-02-16 | 0.323658 |
| 2025-02-17 | 0.324702 |
| 2025-02-18 | 0.324742 |
| 2025-02-19 | 0.328927 |
| 2025-02-20 | 0.328594 |
| 2025-02-21 | 0.328342 |
| 2025-02-22 | 0.324477 |
| 2025-02-23 | 0.324084 |
| 2025-02-24 | 0.324487 |
| 2025-02-25 | 0.327747 |
| 2025-02-26 | 67.406918 |
| 2025-02-27 | 0.321167 |
| 2025-02-28 | 0.327036 |
| 2025-03-01 | 0.327521 |
| 2025-03-02 | 0.3267 |
| 2025-03-03 | 0.32763 |
| 2025-03-04 | 0.326824 |
| 2025-03-05 | 0.326304 |
| 2025-03-06 | 0.326145 |
| 2025-03-07 | 0.317902 |
| 2025-03-08 | 0.325281 |
| 2025-03-09 | 67.322021 |
| 2025-03-10 | 0.325131 |
| 2025-03-11 | 0.32518 |
| 2025-03-12 | 0.325197 |
| 2025-03-13 | 0.324656 |
| 2025-03-14 | 0.3252 |
| 2025-03-15 | 0.325377 |
| 2025-03-16 | 67.28599 |
| 2025-03-17 | 0.325316 |
| 2025-03-18 | 0.325265 |
| 2025-03-19 | 0.32508 |
| 2025-03-20 | 0.324211 |
| 2025-03-21 | 0.325248 |
| 2025-03-22 | 0.324862 |
| 2025-03-23 | 67.073978 |
| 2025-03-25 | 0.324362 |
| 2025-03-26 | 0.324938 |
| 2025-03-27 | 0.324964 |
| 2025-03-28 | 0.324311 |
| 2025-03-29 | 0.323633 |
| 2025-03-30 | 0.324611 |
| 2025-03-31 | 67.240668 |
| 2025-04-01 | 0.322724 |
| 2025-04-02 | 0.323764 |
| 2025-04-03 | 0.322768 |
| 2025-04-04 | 0.323452 |
| 2025-04-05 | 0.324537 |
| 2025-04-06 | 0.324059 |
| 2025-04-07 | 0.324421 |
| 2025-04-08 | 0.324361 |
| 2025-04-09 | 0.323677 |
| 2025-04-10 | 0.319371 |
| 2025-04-11 | 0.32324 |
| 2025-04-12 | 0.32275 |
| 2025-04-13 | 0.323287 |
| 2025-04-14 | 0.323065 |
| 2025-04-15 | 0.323518 |
| 2025-04-16 | 0.323356 |
| 2025-04-17 | 0.319927 |
| 2025-04-18 | 0.320517 |
| 2025-04-19 | 0.320524 |
| 2025-04-20 | 0.319834 |
| 2025-04-21 | 0.322901 |
| 2025-04-22 | 0.32337 |
| 2025-04-23 | 0.32396 |
| 2025-04-24 | 0.322814 |
| 2025-04-25 | 0.318048 |
| 2025-04-26 | 0.320605 |
| 2025-04-27 | 0.321656 |
| 2025-04-28 | 0.32153 |
| 2025-04-29 | 0.320898 |
| 2025-04-30 | 0.32248 |
| 2025-05-01 | 0.32383 |
| 2025-05-02 | 0.322588 |
| 2025-05-03 | 0.322898 |
| 2025-05-04 | 0.322379 |
| 2025-05-05 | 0.322909 |
| 2025-05-06 | 0.322705 |
| 2025-05-08 | 0.322509 |
| 2025-05-09 | 0.322427 |
| 2025-05-10 | 0.321204 |
| 2025-05-11 | 0.321979 |
| 2025-05-12 | 0.322157 |
| 2025-05-13 | 0.321621 |
| 2025-05-14 | 0.321896 |
| 2025-05-15 | 0.322659 |
| 2025-05-17 | 0.321784 |
| 2025-05-18 | 0.322084 |
| 2025-05-19 | 0.322095 |
| 2025-05-20 | 0.322061 |
| 2025-05-21 | 0.32061 |
| 2025-05-22 | 0.32138 |
| 2025-05-23 | 0.320636 |
| 2025-05-24 | 0.320976 |
| 2025-05-25 | 0.321898 |
| 2025-05-26 | 0.320663 |
| 2025-05-27 | 0.320985 |
| 2025-05-28 | 0.320818 |
| 2025-05-29 | 0.321072 |
| 2025-05-30 | 0.321326 |
| 2025-05-31 | 0.320962 |
| 2025-06-01 | 0.318496 |
| 2025-06-02 | 0.320265 |
| 2025-06-03 | 0.320287 |
| 2025-06-04 | 0.32137 |
| 2025-06-05 | 0.320885 |
| 2025-06-06 | 0.320405 |
| 2025-06-07 | 0.320228 |
| 2025-06-08 | 0.317014 |
| 2025-06-09 | 0.319982 |
| 2025-06-10 | 0.320869 |
| 2025-06-11 | 0.320597 |
| 2025-06-12 | 0.318924 |
| 2025-06-13 | 0.320355 |
| 2025-06-14 | 0.32015 |
| 2025-06-15 | 0.316584 |
| 2025-06-16 | 0.319475 |
| 2025-06-17 | 0.320955 |
| 2025-06-18 | 0.319501 |
| 2025-06-19 | 0.319948 |
| 2025-06-20 | 0.319509 |
| 2025-06-21 | 0.320399 |
| 2025-06-22 | 0.316892 |
| 2025-06-23 | 0.321147 |
| 2025-06-24 | 0.319386 |
| 2025-06-25 | 0.319805 |
| 2025-06-26 | 0.319769 |
| 2025-06-27 | 0.319868 |
| 2025-06-28 | 0.3201 |
| 2025-06-29 | 0.316896 |
| 2025-06-30 | 0.320182 |
| 2025-07-01 | 0.319602 |
| 2025-07-02 | 0.320523 |
| 2025-07-03 | 0.319643 |
| 2025-07-04 | 0.319226 |
| 2025-07-05 | 0.320133 |
| 2025-07-06 | 0.32009 |
| 2025-07-07 | 0.3208 |
| 2025-07-08 | 0.319783 |
| 2025-07-09 | 0.320197 |
| 2025-07-10 | 0.319864 |
| 2025-07-11 | 0.320685 |
| 2025-07-12 | 0.320539 |
| 2025-07-13 | 0.317834 |
| 2025-07-14 | 0.321014 |
| 2025-07-15 | 0.321004 |
| 2025-07-16 | 0.322438 |
| 2025-07-17 | 0.320826 |
| 2025-07-18 | 0.321184 |
| 2025-07-19 | 0.320678 |
| 2025-07-20 | 0.319029 |
| 2025-07-21 | 0.321272 |
| 2025-07-22 | 0.320859 |
| 2025-07-23 | 0.320593 |
| 2025-07-24 | 0.321453 |
| 2025-07-25 | 0.321271 |
| 2025-07-26 | 0.321386 |
| 2025-07-27 | 0.319244 |
| 2025-07-28 | 0.321063 |
| 2025-07-29 | 0.321465 |
| 2025-07-30 | 0.321461 |
| 2025-07-31 | 0.322431 |
| 2025-08-01 | 0.321889 |
| 2025-08-02 | 0.322656 |
| 2025-08-03 | 0.322008 |
| 2025-08-04 | 0.321837 |
| 2025-08-05 | 0.321531 |
| 2025-08-06 | 0.321133 |
| 2025-08-07 | 0.320433 |
| 2025-08-08 | 0.322307 |
| 2025-08-09 | 0.322365 |
| 2025-08-10 | 0.322964 |
| 2025-08-11 | 0.323037 |
| 2025-08-12 | 0.323389 |
| 2025-08-13 | 0.322871 |
| 2025-08-14 | 0.323705 |
| 2025-08-15 | 0.322242 |
| 2025-08-16 | 0.321619 |
| 2025-08-17 | 0.322654 |
| 2025-08-18 | 0.322419 |
| 2025-08-19 | 0.321965 |
| 2025-08-20 | 0.321643 |
| 2025-08-21 | 0.321884 |
| 2025-08-22 | 0.323069 |
| 2025-08-23 | 0.323475 |
| 2025-08-24 | 0.323864 |
| 2025-08-25 | 0.321283 |
| 2025-08-26 | 0.322065 |
| 2025-08-27 | 0.323525 |
| 2025-08-28 | 0.323831 |
| 2025-08-29 | 0.323946 |
| 2025-08-30 | 0.32348 |
| 2025-08-31 | 0.323623 |
| 2025-09-01 | 0.323188 |
| 2025-09-02 | 0.324437 |
| 2025-09-03 | 0.324631 |
| 2025-09-04 | 0.323619 |
| 2025-09-05 | 0.325191 |
| 2025-09-06 | 0.323917 |
| 2025-09-07 | 0.324244 |
| 2025-09-08 | 0.32352 |
| 2025-09-09 | 0.324131 |
| 2025-09-10 | 0.325391 |
| 2025-09-11 | 0.324488 |
| 2025-09-13 | 0.325068 |
| 2025-09-14 | 0.323834 |
| 2025-09-15 | 0.325055 |
| 2025-09-16 | 0.32432 |
| 2025-09-17 | 0.322861 |
| 2025-09-18 | 0.324326 |
| 2025-09-19 | 0.326276 |
| 2025-09-20 | 0.326381 |
| 2025-09-21 | 0.326013 |
| 2025-09-22 | 0.326671 |
| 2025-09-23 | 0.326219 |
| 2025-09-24 | 0.326222 |
| 2025-09-25 | 0.325935 |
| 2025-09-26 | 0.327622 |
| 2025-09-27 | 0.325306 |
| 2025-09-28 | 0.32493 |
| 2025-09-29 | 0.324083 |
| 2025-09-30 | 0.326405 |
| 2025-10-01 | 0.324348 |
| 2025-10-02 | 0.324214 |
| 2025-10-03 | 0.324606 |
| 2025-10-04 | 0.32537 |
| 2025-10-05 | 0.32437 |
| 2025-10-06 | 0.325648 |
| 2025-10-07 | 0.325355 |
| 2025-10-08 | 0.326192 |
| 2025-10-09 | 0.324106 |
| 2025-10-10 | 0.32587 |
| 2025-10-11 | 0.322118 |
| 2025-10-12 | 0.324478 |
| 2025-10-13 | 0.32383 |
| 2025-10-14 | 0.325596 |
| 2025-10-15 | 0.324525 |
| 2025-10-16 | 0.325932 |
| 2025-10-17 | 0.325074 |
| 2025-10-18 | 0.326461 |
| 2025-10-19 | 0.325987 |
| 2025-10-20 | 0.326639 |
| 2025-10-21 | 0.325398 |
| 2025-10-22 | 0.327026 |
| 2025-10-23 | 0.32672 |
| 2025-10-24 | 0.326396 |
| 2025-10-25 | 0.327565 |
| 2025-10-26 | 0.326819 |
| 2025-10-27 | 0.327354 |
| 2025-10-28 | 0.327666 |
| 2025-10-29 | 0.327245 |
| 2025-10-30 | 0.32833 |
| 2025-10-31 | 0.328392 |
| 2025-11-01 | 0.330653 |
| 2025-11-02 | 0.330033 |
| 2025-11-03 | 0.330119 |
| 2025-11-04 | 0.329136 |
| 2025-11-05 | 0.329265 |
| 2025-11-06 | 0.329114 |
| 2025-11-07 | 0.330648 |
| 2025-11-08 | 0.329489 |
| 2025-11-09 | 0.329004 |
| 2025-11-10 | 0.328217 |
| 2025-11-11 | 0.329521 |
| 2025-11-12 | 0.329333 |
| 2025-11-13 | 0.329479 |
| 2025-11-14 | 0.3299 |
| 2025-11-15 | 0.330884 |
| 2025-11-16 | 0.330028 |
| 2025-11-17 | 0.329668 |
| 2025-11-18 | 0.329228 |
| 2025-11-19 | 0.32987 |
| 2025-11-20 | 0.330397 |
| 2025-11-21 | 0.329208 |
| 2025-11-22 | 0.330452 |
| 2025-11-23 | 0.330608 |
| 2025-11-24 | 0.329206 |
| 2025-11-25 | 0.329989 |
| 2025-11-26 | 0.329451 |
| 2025-11-27 | 0.331564 |
| 2025-11-28 | 0.331626 |
| 2025-11-29 | 0.332312 |
| 2025-11-30 | 0.331567 |
| 2025-12-01 | 0.330817 |
| 2025-12-02 | 0.332016 |
| 2025-12-03 | 0.331759 |
| 2025-12-04 | 0.33123 |
| 2025-12-05 | 0.331899 |
| 2025-12-06 | 0.33246 |
| 2025-12-07 | 0.331643 |
| 2025-12-08 | 0.332108 |
| 2025-12-09 | 0.332668 |
| 2025-12-11 | 0.324824 |
| 2025-12-12 | 0.331644 |
| 2025-12-13 | 0.332538 |
| 2025-12-14 | 0.332248 |
| 2025-12-15 | 0.332196 |
| 2025-12-16 | 0.331843 |
| 2025-12-17 | 0.333121 |
| 2025-12-18 | 0.331693 |
| 2025-12-19 | 0.331721 |
| 2025-12-20 | 0.332921 |
| 2025-12-21 | 0.332415 |
| 2025-12-22 | 0.332324 |
| 2025-12-23 | 0.33128 |
| 2025-12-24 | 0.332377 |
| 2025-12-25 | 0.332597 |
| 2025-12-26 | 0.332421 |
| 2025-12-27 | 0.332367 |
| 2025-12-28 | 0.332924 |
| 2025-12-29 | 0.332511 |
| 2025-12-30 | 0.332291 |
| 2025-12-31 | 0.333165 |
| 2026-01-01 | 0.332899 |
| 2026-01-02 | 0.333085 |
| 2026-01-03 | 0.333856 |
| 2026-01-04 | 0.333413 |
| 2026-01-05 | 0.334501 |
| 2026-01-06 | 0.334534 |
| 2026-01-07 | 0.33456 |
| 2026-01-08 | 0.335481 |
| 2026-01-09 | 0.336216 |
| 2026-01-10 | 0.335196 |
| 2026-01-11 | 0.335731 |
| 2026-01-12 | 0.335356 |
| 2026-01-13 | 0.335992 |
| 2026-01-14 | 0.336507 |
| 2026-01-15 | 0.336441 |
| 2026-01-16 | 0.337646 |
| 2026-01-17 | 0.336717 |
| 2026-01-18 | 0.336966 |
| 2026-01-19 | 0.336762 |
| 2026-01-20 | 0.336982 |
| 2026-01-21 | 0.337448 |
| 2026-01-22 | 0.338171 |
| 2026-01-23 | 0.336848 |
| 2026-01-24 | 0.335943 |
| 2026-01-25 | 0.336624 |
| 2026-01-26 | 0.335689 |
| 2026-01-27 | 0.335846 |
| 2026-01-28 | 0.334809 |
| 2026-01-29 | 0.336459 |
| 2026-01-30 | 0.337066 |
| 2026-01-31 | 0.336745 |
| 2026-02-01 | 0.335211 |
| 2026-02-02 | 0.338473 |
| 2026-02-03 | 0.337045 |
| 2026-02-04 | 0.333874 |
| 2026-02-05 | 0.335629 |
| 2026-02-06 | 0.334108 |
| 2026-02-07 | 0.334409 |
| 2026-02-08 | 0.334623 |
| 2026-02-09 | 0.334858 |
| 2026-02-10 | 0.33617 |
| 2026-02-11 | 0.336177 |
| 2026-02-12 | 66.842951 |
| 2026-02-13 | 0.336853 |
| 2026-02-14 | 0.335559 |
| 2026-02-15 | 0.335255 |
| 2026-02-16 | 0.336031 |
| 2026-02-17 | 0.335461 |
| 2026-02-18 | 0.334606 |
| 2026-02-19 | 0.335826 |
| 2026-02-20 | 0.335713 |
| 2026-02-21 | 0.336723 |
| 2026-02-22 | 0.33526 |
| 2026-02-23 | 0.333266 |
| 2026-02-24 | 0.334024 |
| 2026-02-25 | 0.332588 |
| 2026-02-26 | 0.33159 |
| 2026-02-27 | 0.334643 |
| 2026-02-28 | 0.332281 |
| 2026-03-01 | 0.331997 |
| 2026-03-02 | 0.331811 |
| 2026-03-03 | 0.332651 |
| 2026-03-04 | 0.332595 |
| 2026-03-05 | 0.332263 |
| 2026-03-06 | 0.332645 |
| 2026-03-07 | 0.334236 |
| 2026-03-08 | 0.332438 |
| 2026-03-09 | 0.333498 |
| 2026-03-10 | 0.333627 |
| 2026-03-11 | 0.334326 |
| 2026-03-12 | 0.336788 |
| 2026-03-13 | 0.337862 |
| 2026-03-14 | 0.336871 |
| 2026-03-15 | 0.3358 |
| 2026-03-16 | 0.337257 |
| 2026-03-17 | 0.338082 |
| 2026-03-18 | 0.338864 |
| 2026-03-19 | 0.342203 |
| 2026-03-20 | 0.338017 |
| 2026-03-21 | 0.340604 |
| 2026-03-22 | 0.339329 |
| 2026-03-23 | 0.340583 |
| 2026-03-24 | 0.339792 |
| 2026-03-25 | 0.339213 |
| 2026-03-26 | 0.342403 |
| 2026-03-27 | 0.341758 |
| 2026-03-28 | 68.012509 |
| 2026-03-29 | 0.344129 |
| 2026-03-30 | 0.343907 |
| 2026-03-31 | 0.345896 |
| 2026-04-01 | 0.345882 |
| 2026-04-02 | 0.346313 |
| 2026-04-03 | 0.346371 |
| 2026-04-04 | 0.346523 |
| 2026-04-05 | 0.346645 |
| 2026-04-06 | 0.34663 |
| 2026-04-07 | 0.345171 |
| 2026-04-08 | 0.346257 |
| 2026-04-09 | 68.20671 |
| 2026-04-10 | 68.214372 |
| 2026-04-11 | 68.198845 |
| 2026-04-12 | 68.383694 |
| 2026-04-13 | 68.383694 |
| 2026-04-14 | 68.237679 |
| 2026-04-15 | 68.2716 |
| 2026-04-16 | 68.345399 |
| 2026-04-17 | 68.515248 |
| 2026-04-18 | 67.903813 |
| 2026-04-19 | 68.634563 |
| 2026-04-20 | 68.739647 |
| 2026-04-21 | 68.449159 |
| 2026-04-22 | 68.606026 |
| 2026-04-23 | 68.753616 |
| 2026-04-24 | 68.105676 |
| 2026-04-25 | 67.94025 |
| 2026-04-26 | 67.94025 |
| 2026-04-27 | 67.94025 |
| 2026-04-28 | 68.218408 |
| 2026-04-29 | 68.15226 |
| 2026-04-30 | 68.245428 |
| 2026-05-01 | 68.253157 |
| 2026-05-02 | 68.260957 |
| 2026-05-03 | 68.260957 |
| 2026-05-04 | 68.260954 |
| 2026-05-05 | 68.206605 |
| 2026-05-06 | 68.056119 |
| 2026-05-07 | 68.2299 |
| 2026-05-08 | 68.374197 |
| 2026-05-09 | 68.183317 |
| 2026-05-10 | 67.925242 |
| 2026-05-11 | 67.925242 |
| 2026-05-12 | 0.33959 |
| 2026-05-14 | 0.341223 |
| 2026-05-15 | 68.183316 |
| 2026-05-16 | 0.341866 |
| 2026-05-17 | 0.339239 |
| 2026-05-18 | 68.242132 |
| 2026-05-19 | 0.338796 |
| 2026-05-20 | 0.336692 |
| 2026-05-21 | 0.334737 |
| 2026-05-23 | 0.334371 |
| 2026-05-24 | 0.331994 |
| 2026-05-25 | 0.332455 |
| 2026-05-26 | 0.333314 |
| 2026-05-27 | 0.332257 |
| 2026-05-28 | 0.331893 |
| 2026-05-29 | 0.325063 |
| 2026-05-30 | 0.326728 |
| 2026-05-31 | 0.325854 |
| 2026-06-01 | 0.326931 |
| 2026-06-02 | 0.32674 |
| 2026-06-03 | 0.326664 |
| 2026-06-04 | 0.327282 |
| 2026-06-05 | 0.327101 |
| 2026-06-06 | 0.327272 |
| 2026-06-09 | 0.328997 |
| 2026-06-10 | 0.328547 |
| 2026-06-11 | 0.32889 |
| 2026-06-12 | 0.32734 |
| 2026-06-13 | 0.330571 |
| 2026-06-14 | 0.328348 |
| 2026-06-15 | 0.329139 |
| 2026-06-16 | 0.329706 |
| 2026-06-17 | 0.330176 |
| 2026-06-18 | 0.32869 |
| 2026-06-19 | 0.330408 |
| 2026-06-20 | 0.329814 |
| 2026-06-21 | 0.329429 |
| 2026-06-22 | 0.33023 |
| 2026-06-23 | 0.330288 |
| 2026-06-24 | 0.331134 |
| 2026-06-25 | 0.3296 |
| 2026-06-26 | 0.331702 |
| 2026-06-27 | 0.331597 |
| 2026-06-28 | 0.333851 |
| 2026-06-29 | 0.328827 |
| 2026-06-30 | 0.334288 |
| 2026-07-01 | 0.334634 |
| 2026-07-02 | 69.875864 |
| 2026-07-03 | 0.330911 |
| 2026-07-04 | 0.337193 |
| 2026-07-05 | 0.335765 |
| 2026-07-06 | 0.337323 |
| 2026-07-07 | 0.335689 |
| 2026-07-08 | 0.337694 |
| 2026-07-09 | 0.335734 |
| 2026-07-10 | 0.337349 |
| 2026-07-11 | 0.336879 |
| 2026-07-12 | 0.336664 |
| 2026-07-13 | 0.338777 |
| 2026-07-14 | 0.337282 |
| 2026-07-15 | 0.335862 |
| 2026-07-16 | 0.337613 |
| 2026-07-17 | 0.339999 |
| 2026-07-18 | 0.338375 |
| 2026-07-19 | 0.337844 |
| 2026-07-20 | 0.337659 |
| 2026-07-21 | 0.338494 |
| 2026-07-22 | 0.337418 |
| 2026-07-23 | 0.338692 |
| 2026-07-24 | 0.33933 |
| 2026-07-25 | 0.340024 |
| 2026-07-26 | 0.339857 |
| 2026-07-27 | 0.339059 |
| 2026-07-28 | 0.338096 |
| 2026-07-29 | 0.337474 |
| 2026-07-30 | 0.339381 |
| 2026-07-31 | 0.34042 |
| 2026-08-01 | 0.338719 |
| 2026-08-02 | 0.338754 |
| 2026-08-03 | 0.338183 |
| 2026-08-04 | 0.34022 |
| 2026-08-05 | 0.339452 |
| 2026-08-06 | 0.339676 |
| 2026-08-07 | 0.339869 |
| 2026-08-08 | 0.339412 |
| 2026-08-09 | 0.338869 |
| 2026-08-10 | 0.338193 |
| 2026-08-11 | 0.340777 |
| 2026-08-12 | 0.338706 |
| 2026-08-13 | 0.339733 |
| 2026-08-14 | 0.339554 |
| 2026-08-15 | 0.33929 |
| 2026-08-16 | 0.338024 |
| 2026-08-17 | 0.339191 |
| 2026-08-18 | 0.338002 |
| 2026-08-20 | 0.336413 |
| 2026-08-21 | 0.338656 |
| 2026-08-22 | 0.338041 |
| 2026-08-23 | 0.337931 |
| 2026-08-24 | 0.338775 |
| 2026-08-25 | 0.335343 |
| 2026-08-26 | 0.337362 |
| 2026-08-27 | 0.338375 |
| 2026-08-28 | 0.33759 |
| 2026-08-29 | 0.33917 |
| 2026-08-30 | 0.338501 |
| 2026-08-31 | 0.340022 |
| 2026-09-01 | 0.336384 |
| 2026-09-02 | 0.335301 |
| 2026-09-03 | 0.334654 |
| 2026-09-04 | 0.337025 |
| 2026-09-05 | 0.33823 |
| 2026-09-06 | 0.337461 |
| 2026-09-07 | 0.337348 |
| 2026-09-08 | 0.334225 |
| 2026-09-09 | 0.334441 |
| 2026-09-10 | 0.335766 |
| 2026-09-11 | 0.336296 |
| 2026-09-12 | 0.335834 |
| 2026-09-13 | 0.334336 |
| 2026-09-14 | 0.336226 |
| 2026-09-15 | 0.334242 |
| 2026-09-16 | 0.334761 |
| 2026-09-17 | 0.336135 |
| 2026-09-18 | 69.487665 |
| 2026-09-19 | 0.337463 |
| 2026-09-20 | 0.335788 |
| 2026-09-21 | 0.336502 |
| 2026-09-22 | 0.337085 |
| 2026-09-23 | 0.336367 |
| 2026-09-24 | 0.336771 |
| 2026-09-25 | 0.336709 |
| 2026-09-26 | 0.335641 |
| 2026-09-27 | 0.335943 |
| 2026-09-28 | 0.336502 |
| 2026-09-30 | 0.335242 |
| 2026-10-02 | 0.335709 |
| 2026-10-03 | 0.337042 |
| 2026-10-05 | 0.336993 |
| 2026-10-06 | 0.335433 |
| 2026-10-07 | 0.335636 |
| 2026-10-08 | 0.336167 |
| 2026-10-09 | 0.33758 |
| 2026-10-10 | 0.336467 |
| 2026-10-11 | 0.33501 |
| 2026-10-12 | 0.336496 |
| 2026-10-13 | 0.334081 |
| 2026-10-14 | 0.335554 |
| 2026-10-15 | 0.337486 |
| 2026-10-16 | 0.33931 |
| 2026-10-17 | 0.338751 |
| 2026-10-18 | 0.33637 |
High
69.8759
Low
0.30472
Average
4.4876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/LAK API questions
How do I get the ZWL/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/LAK rate in rates.LAK.
How far back does ZWL/LAK historical data go?
Daily ZWL/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.