ZWL to KZT exchange rate API
Zimbabwe Dollar to Tenge · quoted 2026-10-16
0.006809
▼ +7.85% over 2Y
1 ZWL = 0.006809 KZT · 1 KZT = 146.8644 ZWL · Get this rate via the API
1 ZWL buys 0.006809 KZT as of 2026-10-16, so 1 KZT buys 146.8644 ZWL. Over the last 2 years, ZWL/KZT traded between 0.006553 and 1.5646, averaged 0.09688 and fell 7.85%. The API holds daily ZWL/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-16 | 0.007389 |
| 2024-10-17 | 0.007338 |
| 2024-10-18 | 0.007319 |
| 2024-10-19 | 0.007198 |
| 2024-10-20 | 0.007216 |
| 2024-10-21 | 0.007229 |
| 2024-10-22 | 0.007168 |
| 2024-10-23 | 0.007178 |
| 2024-10-24 | 0.00712 |
| 2024-10-25 | 0.007083 |
| 2024-10-26 | 0.007051 |
| 2024-10-27 | 0.007035 |
| 2024-10-28 | 0.007031 |
| 2024-10-29 | 0.006922 |
| 2024-10-30 | 0.006856 |
| 2024-10-31 | 0.006821 |
| 2024-11-01 | 0.006833 |
| 2024-11-02 | 0.006822 |
| 2024-11-03 | 0.006814 |
| 2024-11-04 | 0.00682 |
| 2024-11-05 | 0.006984 |
| 2024-11-06 | 0.007133 |
| 2024-11-07 | 0.007545 |
| 2024-11-08 | 0.007263 |
| 2024-11-09 | 0.007527 |
| 2024-11-10 | 0.007525 |
| 2024-11-11 | 0.007549 |
| 2024-11-12 | 0.007777 |
| 2024-11-13 | 0.007786 |
| 2024-11-14 | 0.00782 |
| 2024-11-15 | 0.007843 |
| 2024-11-16 | 0.007872 |
| 2024-11-17 | 0.007855 |
| 2024-11-18 | 0.007859 |
| 2024-11-19 | 0.007883 |
| 2024-11-20 | 0.007867 |
| 2024-11-21 | 0.007869 |
| 2024-11-22 | 0.007852 |
| 2024-11-23 | 0.007887 |
| 2024-11-24 | 0.007881 |
| 2024-11-25 | 0.007882 |
| 2024-11-26 | 0.007885 |
| 2024-11-27 | 0.007893 |
| 2024-11-28 | 0.00793 |
| 2024-11-29 | 0.007892 |
| 2024-11-30 | 0.00812 |
| 2024-12-01 | 0.00808 |
| 2024-12-02 | 0.007989 |
| 2024-12-03 | 0.008046 |
| 2024-12-04 | 0.007989 |
| 2024-12-05 | 0.008033 |
| 2024-12-06 | 0.0082 |
| 2024-12-07 | 0.007982 |
| 2024-12-08 | 0.007994 |
| 2024-12-09 | 0.007983 |
| 2024-12-10 | 0.007999 |
| 2024-12-11 | 0.008029 |
| 2024-12-12 | 0.00813 |
| 2024-12-13 | 0.00812 |
| 2024-12-14 | 0.008233 |
| 2024-12-15 | 0.008243 |
| 2024-12-16 | 0.008227 |
| 2024-12-17 | 0.008239 |
| 2024-12-18 | 0.008213 |
| 2024-12-19 | 0.008216 |
| 2024-12-20 | 0.008233 |
| 2024-12-21 | 0.008245 |
| 2024-12-22 | 0.008238 |
| 2024-12-23 | 0.008239 |
| 2024-12-24 | 0.008195 |
| 2024-12-25 | 0.008134 |
| 2024-12-26 | 0.00818 |
| 2024-12-27 | 0.008146 |
| 2024-12-28 | 0.008224 |
| 2024-12-29 | 0.008209 |
| 2024-12-30 | 0.008226 |
| 2024-12-31 | 0.008238 |
| 2025-01-01 | 0.008246 |
| 2025-01-02 | 0.008251 |
| 2025-01-03 | 0.008249 |
| 2025-01-04 | 0.008244 |
| 2025-01-05 | 0.008244 |
| 2025-01-06 | 0.008246 |
| 2025-01-07 | 0.008272 |
| 2025-01-08 | 0.008149 |
| 2025-01-09 | 0.008146 |
| 2025-01-10 | 0.007981 |
| 2025-01-11 | 0.008106 |
| 2025-01-12 | 0.008096 |
| 2025-01-13 | 0.00811 |
| 2025-01-14 | 0.00812 |
| 2025-01-15 | 0.008111 |
| 2025-01-16 | 0.008103 |
| 2025-01-17 | 0.007979 |
| 2025-01-18 | 0.008094 |
| 2025-01-19 | 0.008088 |
| 2025-01-20 | 0.008096 |
| 2025-01-21 | 0.008083 |
| 2025-01-22 | 0.008027 |
| 2025-01-23 | 0.008012 |
| 2025-01-24 | 0.007988 |
| 2025-01-25 | 0.007885 |
| 2025-01-26 | 0.00788 |
| 2025-01-27 | 0.007879 |
| 2025-01-28 | 0.007869 |
| 2025-01-29 | 0.007715 |
| 2025-01-30 | 0.007862 |
| 2025-01-31 | 0.007872 |
| 2025-02-01 | 0.00776 |
| 2025-02-02 | 0.007754 |
| 2025-02-03 | 0.007763 |
| 2025-02-04 | 0.007902 |
| 2025-02-05 | 0.007764 |
| 2025-02-06 | 0.007877 |
| 2025-02-07 | 0.007842 |
| 2025-02-08 | 0.007737 |
| 2025-02-09 | 0.007738 |
| 2025-02-10 | 0.007755 |
| 2025-02-11 | 0.007725 |
| 2025-02-12 | 0.007707 |
| 2025-02-13 | 0.007703 |
| 2025-02-14 | 0.007651 |
| 2025-02-15 | 0.007399 |
| 2025-02-16 | 0.007408 |
| 2025-02-17 | 0.007526 |
| 2025-02-18 | 0.007447 |
| 2025-02-19 | 0.007557 |
| 2025-02-20 | 0.007571 |
| 2025-02-21 | 0.007568 |
| 2025-02-22 | 0.00755 |
| 2025-02-23 | 0.007559 |
| 2025-02-24 | 0.007573 |
| 2025-02-25 | 0.007566 |
| 2025-02-26 | 1.547937 |
| 2025-02-27 | 0.00743 |
| 2025-02-28 | 0.007567 |
| 2025-03-01 | 0.007517 |
| 2025-03-02 | 0.007511 |
| 2025-03-03 | 0.007538 |
| 2025-03-04 | 0.007525 |
| 2025-03-05 | 0.007519 |
| 2025-03-06 | 0.007476 |
| 2025-03-07 | 0.007362 |
| 2025-03-08 | 0.007373 |
| 2025-03-09 | 1.5259 |
| 2025-03-10 | 0.007371 |
| 2025-03-11 | 0.007377 |
| 2025-03-12 | 0.007358 |
| 2025-03-13 | 0.007383 |
| 2025-03-14 | 0.007487 |
| 2025-03-15 | 0.007525 |
| 2025-03-16 | 1.55119 |
| 2025-03-17 | 0.007533 |
| 2025-03-18 | 0.007483 |
| 2025-03-19 | 0.007487 |
| 2025-03-20 | 0.007556 |
| 2025-03-21 | 0.007552 |
| 2025-03-22 | 0.007549 |
| 2025-03-23 | 1.558721 |
| 2025-03-25 | 0.007546 |
| 2025-03-26 | 0.007547 |
| 2025-03-27 | 0.007501 |
| 2025-03-28 | 0.007494 |
| 2025-03-29 | 0.007544 |
| 2025-03-30 | 0.00754 |
| 2025-03-31 | 1.564648 |
| 2025-04-01 | 0.007538 |
| 2025-04-02 | 0.007531 |
| 2025-04-03 | 0.00752 |
| 2025-04-04 | 0.007496 |
| 2025-04-05 | 0.007641 |
| 2025-04-06 | 0.007592 |
| 2025-04-07 | 0.007599 |
| 2025-04-08 | 0.007789 |
| 2025-04-09 | 0.007747 |
| 2025-04-10 | 0.007674 |
| 2025-04-11 | 0.007696 |
| 2025-04-12 | 0.007742 |
| 2025-04-13 | 0.007715 |
| 2025-04-14 | 0.007729 |
| 2025-04-15 | 0.00773 |
| 2025-04-16 | 0.007737 |
| 2025-04-17 | 0.007732 |
| 2025-04-18 | 0.007745 |
| 2025-04-19 | 0.007741 |
| 2025-04-20 | 0.007722 |
| 2025-04-21 | 0.007801 |
| 2025-04-22 | 0.007765 |
| 2025-04-23 | 0.007741 |
| 2025-04-24 | 0.00775 |
| 2025-04-25 | 0.007611 |
| 2025-04-26 | 0.007649 |
| 2025-04-27 | 0.007652 |
| 2025-04-28 | 0.00767 |
| 2025-04-29 | 0.007657 |
| 2025-04-30 | 0.007628 |
| 2025-05-01 | 0.007675 |
| 2025-05-02 | 0.007662 |
| 2025-05-03 | 0.007704 |
| 2025-05-04 | 0.007699 |
| 2025-05-05 | 0.007713 |
| 2025-05-06 | 0.007703 |
| 2025-05-08 | 0.007672 |
| 2025-05-09 | 0.007699 |
| 2025-05-10 | 0.00768 |
| 2025-05-11 | 0.00768 |
| 2025-05-12 | 0.007689 |
| 2025-05-13 | 0.007619 |
| 2025-05-14 | 0.007576 |
| 2025-05-15 | 0.007569 |
| 2025-05-17 | 0.007584 |
| 2025-05-18 | 0.007578 |
| 2025-05-19 | 0.007594 |
| 2025-05-20 | 0.0076 |
| 2025-05-21 | 0.00762 |
| 2025-05-22 | 0.007582 |
| 2025-05-23 | 0.007542 |
| 2025-05-24 | 0.007613 |
| 2025-05-25 | 0.007603 |
| 2025-05-26 | 0.007596 |
| 2025-05-27 | 0.007599 |
| 2025-05-28 | 0.007618 |
| 2025-05-29 | 0.007606 |
| 2025-05-30 | 0.007564 |
| 2025-05-31 | 0.007594 |
| 2025-06-01 | 0.007593 |
| 2025-06-02 | 0.007585 |
| 2025-06-03 | 0.007596 |
| 2025-06-04 | 0.007622 |
| 2025-06-05 | 0.007579 |
| 2025-06-06 | 0.007579 |
| 2025-06-07 | 0.007574 |
| 2025-06-08 | 0.007573 |
| 2025-06-09 | 0.007577 |
| 2025-06-10 | 0.007561 |
| 2025-06-11 | 0.007547 |
| 2025-06-12 | 0.007576 |
| 2025-06-13 | 0.007598 |
| 2025-06-14 | 0.007607 |
| 2025-06-15 | 0.007597 |
| 2025-06-16 | 0.007602 |
| 2025-06-17 | 0.007624 |
| 2025-06-18 | 0.007682 |
| 2025-06-19 | 0.007698 |
| 2025-06-20 | 0.007702 |
| 2025-06-21 | 0.007702 |
| 2025-06-22 | 0.007724 |
| 2025-06-23 | 0.007744 |
| 2025-06-24 | 0.0077 |
| 2025-06-25 | 0.007692 |
| 2025-06-26 | 0.007691 |
| 2025-06-27 | 0.007702 |
| 2025-06-28 | 0.007706 |
| 2025-06-29 | 0.007726 |
| 2025-06-30 | 0.007726 |
| 2025-07-01 | 0.007707 |
| 2025-07-02 | 0.007704 |
| 2025-07-03 | 0.007696 |
| 2025-07-04 | 0.007716 |
| 2025-07-05 | 0.007728 |
| 2025-07-06 | 0.007728 |
| 2025-07-07 | 0.007728 |
| 2025-07-08 | 0.007726 |
| 2025-07-09 | 0.007729 |
| 2025-07-10 | 0.007715 |
| 2025-07-11 | 0.00773 |
| 2025-07-12 | 0.007799 |
| 2025-07-13 | 0.007772 |
| 2025-07-14 | 0.007807 |
| 2025-07-15 | 0.007823 |
| 2025-07-16 | 0.007852 |
| 2025-07-17 | 0.007883 |
| 2025-07-18 | 0.007948 |
| 2025-07-19 | 0.007938 |
| 2025-07-20 | 0.007953 |
| 2025-07-21 | 0.007963 |
| 2025-07-22 | 0.007887 |
| 2025-07-23 | 0.007977 |
| 2025-07-24 | 0.008036 |
| 2025-07-25 | 0.008115 |
| 2025-07-26 | 0.008136 |
| 2025-07-27 | 0.008139 |
| 2025-07-28 | 0.008135 |
| 2025-07-29 | 0.008102 |
| 2025-07-30 | 0.008118 |
| 2025-07-31 | 0.008103 |
| 2025-08-01 | 0.008076 |
| 2025-08-02 | 0.0081 |
| 2025-08-03 | 0.0081 |
| 2025-08-04 | 0.008072 |
| 2025-08-05 | 0.008069 |
| 2025-08-06 | 0.008006 |
| 2025-08-07 | 0.00796 |
| 2025-08-08 | 0.008054 |
| 2025-08-09 | 0.008085 |
| 2025-08-10 | 0.008099 |
| 2025-08-11 | 0.008077 |
| 2025-08-12 | 0.008139 |
| 2025-08-13 | 0.008095 |
| 2025-08-14 | 0.008046 |
| 2025-08-15 | 0.008035 |
| 2025-08-16 | 0.008072 |
| 2025-08-17 | 0.008072 |
| 2025-08-18 | 0.008076 |
| 2025-08-19 | 0.008038 |
| 2025-08-20 | 0.008008 |
| 2025-08-21 | 0.007999 |
| 2025-08-22 | 0.008028 |
| 2025-08-23 | 0.008036 |
| 2025-08-24 | 0.008034 |
| 2025-08-25 | 0.008017 |
| 2025-08-26 | 0.008012 |
| 2025-08-27 | 0.008002 |
| 2025-08-28 | 0.008057 |
| 2025-08-29 | 0.008042 |
| 2025-08-30 | 0.008045 |
| 2025-08-31 | 0.008046 |
| 2025-09-01 | 0.008038 |
| 2025-09-02 | 0.008063 |
| 2025-09-03 | 0.008071 |
| 2025-09-04 | 0.008063 |
| 2025-09-05 | 0.008088 |
| 2025-09-06 | 0.008024 |
| 2025-09-07 | 0.008038 |
| 2025-09-08 | 0.008032 |
| 2025-09-09 | 0.008009 |
| 2025-09-10 | 0.00806 |
| 2025-09-11 | 0.008069 |
| 2025-09-13 | 0.008089 |
| 2025-09-14 | 0.00809 |
| 2025-09-15 | 0.008098 |
| 2025-09-16 | 0.008092 |
| 2025-09-17 | 0.008078 |
| 2025-09-18 | 0.008127 |
| 2025-09-19 | 0.008147 |
| 2025-09-20 | 0.008149 |
| 2025-09-21 | 0.008151 |
| 2025-09-22 | 0.008168 |
| 2025-09-23 | 0.008183 |
| 2025-09-24 | 0.008191 |
| 2025-09-25 | 0.008151 |
| 2025-09-26 | 0.008174 |
| 2025-09-27 | 0.008174 |
| 2025-09-28 | 0.008181 |
| 2025-09-29 | 0.008179 |
| 2025-09-30 | 0.008249 |
| 2025-10-01 | 0.008228 |
| 2025-10-02 | 0.008201 |
| 2025-10-03 | 0.008206 |
| 2025-10-04 | 0.008185 |
| 2025-10-05 | 0.008191 |
| 2025-10-06 | 0.008214 |
| 2025-10-07 | 0.008154 |
| 2025-10-08 | 0.008121 |
| 2025-10-09 | 0.008091 |
| 2025-10-10 | 0.008111 |
| 2025-10-11 | 0.008034 |
| 2025-10-12 | 0.008058 |
| 2025-10-13 | 0.008056 |
| 2025-10-14 | 0.008072 |
| 2025-10-15 | 0.008059 |
| 2025-10-16 | 0.00809 |
| 2025-10-17 | 0.008035 |
| 2025-10-18 | 0.008102 |
| 2025-10-19 | 0.008066 |
| 2025-10-20 | 0.008089 |
| 2025-10-21 | 0.008075 |
| 2025-10-22 | 0.00811 |
| 2025-10-23 | 0.008116 |
| 2025-10-24 | 0.008093 |
| 2025-10-25 | 0.0081 |
| 2025-10-26 | 0.008102 |
| 2025-10-27 | 0.00811 |
| 2025-10-28 | 0.008109 |
| 2025-10-29 | 0.008042 |
| 2025-10-30 | 0.008003 |
| 2025-10-31 | 0.008032 |
| 2025-11-01 | 0.008058 |
| 2025-11-02 | 0.008066 |
| 2025-11-03 | 0.008036 |
| 2025-11-04 | 0.007989 |
| 2025-11-05 | 0.007958 |
| 2025-11-06 | 0.007984 |
| 2025-11-07 | 0.008016 |
| 2025-11-08 | 0.00796 |
| 2025-11-09 | 0.007967 |
| 2025-11-10 | 0.00795 |
| 2025-11-11 | 0.007942 |
| 2025-11-12 | 0.00797 |
| 2025-11-13 | 0.007973 |
| 2025-11-14 | 0.007968 |
| 2025-11-15 | 0.00798 |
| 2025-11-16 | 0.007958 |
| 2025-11-17 | 0.00797 |
| 2025-11-18 | 0.007933 |
| 2025-11-19 | 0.007911 |
| 2025-11-20 | 0.007903 |
| 2025-11-21 | 0.007863 |
| 2025-11-22 | 0.007941 |
| 2025-11-23 | 0.007923 |
| 2025-11-24 | 0.007918 |
| 2025-11-25 | 0.007918 |
| 2025-11-26 | 0.007872 |
| 2025-11-27 | 0.007925 |
| 2025-11-28 | 0.007889 |
| 2025-11-29 | 0.00785 |
| 2025-11-30 | 0.007841 |
| 2025-12-01 | 0.00784 |
| 2025-12-02 | 0.007812 |
| 2025-12-03 | 0.007759 |
| 2025-12-04 | 0.007682 |
| 2025-12-05 | 0.007733 |
| 2025-12-06 | 0.007744 |
| 2025-12-07 | 0.007732 |
| 2025-12-08 | 0.007746 |
| 2025-12-09 | 0.007831 |
| 2025-12-11 | 0.007819 |
| 2025-12-12 | 0.00797 |
| 2025-12-13 | 0.00799 |
| 2025-12-14 | 0.008001 |
| 2025-12-15 | 0.007984 |
| 2025-12-16 | 0.007905 |
| 2025-12-17 | 0.007912 |
| 2025-12-18 | 0.007877 |
| 2025-12-19 | 0.00791 |
| 2025-12-20 | 0.007942 |
| 2025-12-21 | 0.007941 |
| 2025-12-22 | 0.007938 |
| 2025-12-23 | 0.007893 |
| 2025-12-24 | 0.007821 |
| 2025-12-25 | 0.007899 |
| 2025-12-26 | 0.007848 |
| 2025-12-27 | 0.007776 |
| 2025-12-28 | 0.007763 |
| 2025-12-29 | 0.007776 |
| 2025-12-30 | 0.007715 |
| 2025-12-31 | 0.007741 |
| 2026-01-01 | 0.007813 |
| 2026-01-02 | 0.007811 |
| 2026-01-03 | 0.007822 |
| 2026-01-04 | 0.007808 |
| 2026-01-05 | 0.007845 |
| 2026-01-06 | 0.007941 |
| 2026-01-07 | 0.007878 |
| 2026-01-08 | 0.00793 |
| 2026-01-09 | 0.007942 |
| 2026-01-10 | 0.007933 |
| 2026-01-11 | 0.007926 |
| 2026-01-12 | 0.007931 |
| 2026-01-13 | 0.007938 |
| 2026-01-14 | 0.007921 |
| 2026-01-15 | 0.007953 |
| 2026-01-16 | 0.007983 |
| 2026-01-17 | 0.007969 |
| 2026-01-18 | 0.007976 |
| 2026-01-19 | 0.007967 |
| 2026-01-20 | 0.007941 |
| 2026-01-21 | 0.007934 |
| 2026-01-22 | 0.00793 |
| 2026-01-23 | 0.007892 |
| 2026-01-24 | 0.007897 |
| 2026-01-25 | 0.007864 |
| 2026-01-26 | 0.007826 |
| 2026-01-27 | 0.007844 |
| 2026-01-28 | 0.007839 |
| 2026-01-29 | 0.007879 |
| 2026-01-30 | 0.007864 |
| 2026-01-31 | 0.007866 |
| 2026-02-01 | 0.007858 |
| 2026-02-02 | 0.007898 |
| 2026-02-03 | 0.007888 |
| 2026-02-04 | 0.00784 |
| 2026-02-05 | 0.00777 |
| 2026-02-06 | 0.007683 |
| 2026-02-07 | 0.007734 |
| 2026-02-08 | 0.00773 |
| 2026-02-09 | 0.007712 |
| 2026-02-10 | 0.007715 |
| 2026-02-11 | 0.007694 |
| 2026-02-12 | 1.535729 |
| 2026-02-13 | 0.007747 |
| 2026-02-14 | 0.007754 |
| 2026-02-15 | 0.007753 |
| 2026-02-16 | 0.007743 |
| 2026-02-17 | 0.00769 |
| 2026-02-18 | 0.007665 |
| 2026-02-19 | 0.007664 |
| 2026-02-20 | 0.007719 |
| 2026-02-21 | 0.00782 |
| 2026-02-22 | 0.007784 |
| 2026-02-23 | 0.007802 |
| 2026-02-24 | 0.007795 |
| 2026-02-25 | 0.007759 |
| 2026-02-26 | 0.007811 |
| 2026-02-27 | 0.007793 |
| 2026-02-28 | 0.007737 |
| 2026-03-01 | 0.007731 |
| 2026-03-02 | 0.007738 |
| 2026-03-03 | 0.007759 |
| 2026-03-04 | 0.007767 |
| 2026-03-05 | 0.007708 |
| 2026-03-06 | 0.007669 |
| 2026-03-07 | 0.00768 |
| 2026-03-08 | 0.007674 |
| 2026-03-09 | 0.007714 |
| 2026-03-10 | 0.007763 |
| 2026-03-11 | 0.007631 |
| 2026-03-12 | 0.007702 |
| 2026-03-13 | 0.007714 |
| 2026-03-14 | 0.007698 |
| 2026-03-15 | 0.007705 |
| 2026-03-16 | 0.007706 |
| 2026-03-17 | 0.007596 |
| 2026-03-18 | 0.007601 |
| 2026-03-19 | 0.007642 |
| 2026-03-20 | 0.007555 |
| 2026-03-21 | 0.007616 |
| 2026-03-22 | 0.007626 |
| 2026-03-23 | 0.007611 |
| 2026-03-24 | 0.007607 |
| 2026-03-25 | 0.007599 |
| 2026-03-26 | 0.007639 |
| 2026-03-27 | 0.007587 |
| 2026-03-28 | 1.501524 |
| 2026-03-29 | 0.007613 |
| 2026-03-30 | 0.007623 |
| 2026-03-31 | 0.007601 |
| 2026-04-01 | 0.007544 |
| 2026-04-02 | 0.007502 |
| 2026-04-03 | 0.007458 |
| 2026-04-04 | 0.007434 |
| 2026-04-05 | 0.007419 |
| 2026-04-06 | 0.007422 |
| 2026-04-07 | 0.007297 |
| 2026-04-08 | 0.007302 |
| 2026-04-09 | 1.483844 |
| 2026-04-10 | 1.479075 |
| 2026-04-11 | 1.466891 |
| 2026-04-12 | 1.465391 |
| 2026-04-13 | 1.465391 |
| 2026-04-14 | 1.474508 |
| 2026-04-15 | 1.476294 |
| 2026-04-16 | 1.469594 |
| 2026-04-17 | 1.46476 |
| 2026-04-18 | 1.45614 |
| 2026-04-19 | 1.458675 |
| 2026-04-20 | 1.461064 |
| 2026-04-21 | 1.447026 |
| 2026-04-22 | 1.443878 |
| 2026-04-23 | 1.443993 |
| 2026-04-24 | 1.442875 |
| 2026-04-25 | 1.440243 |
| 2026-04-26 | 1.440243 |
| 2026-04-27 | 1.440243 |
| 2026-04-28 | 1.426234 |
| 2026-04-29 | 1.423211 |
| 2026-04-30 | 1.4389 |
| 2026-05-01 | 1.438784 |
| 2026-05-02 | 1.438784 |
| 2026-05-03 | 1.438784 |
| 2026-05-04 | 1.438784 |
| 2026-05-05 | 1.440933 |
| 2026-05-06 | 1.440074 |
| 2026-05-07 | 1.438513 |
| 2026-05-08 | 1.442905 |
| 2026-05-09 | 1.435164 |
| 2026-05-10 | 1.431514 |
| 2026-05-11 | 1.431514 |
| 2026-05-12 | 0.007179 |
| 2026-05-14 | 0.007291 |
| 2026-05-15 | 1.470339 |
| 2026-05-16 | 0.007287 |
| 2026-05-17 | 0.007292 |
| 2026-05-18 | 1.460816 |
| 2026-05-19 | 0.007247 |
| 2026-05-20 | 0.007235 |
| 2026-05-21 | 0.007196 |
| 2026-05-23 | 0.007161 |
| 2026-05-24 | 0.007164 |
| 2026-05-25 | 0.007179 |
| 2026-05-26 | 0.007186 |
| 2026-05-27 | 0.007269 |
| 2026-05-28 | 0.007251 |
| 2026-05-29 | 0.007192 |
| 2026-05-30 | 0.007262 |
| 2026-05-31 | 0.007241 |
| 2026-06-01 | 0.00722 |
| 2026-06-02 | 0.007269 |
| 2026-06-03 | 0.007298 |
| 2026-06-04 | 0.007266 |
| 2026-06-05 | 0.007228 |
| 2026-06-06 | 0.007258 |
| 2026-06-09 | 0.007251 |
| 2026-06-10 | 0.007294 |
| 2026-06-11 | 0.007292 |
| 2026-06-12 | 0.007284 |
| 2026-06-13 | 0.007313 |
| 2026-06-14 | 0.00731 |
| 2026-06-15 | 0.007314 |
| 2026-06-16 | 0.007341 |
| 2026-06-17 | 0.007313 |
| 2026-06-18 | 0.007298 |
| 2026-06-19 | 0.007295 |
| 2026-06-20 | 0.007288 |
| 2026-06-21 | 0.007293 |
| 2026-06-22 | 0.007292 |
| 2026-06-23 | 0.007288 |
| 2026-06-24 | 0.007267 |
| 2026-06-25 | 0.00725 |
| 2026-06-26 | 0.007252 |
| 2026-06-27 | 0.007242 |
| 2026-06-28 | 0.007247 |
| 2026-06-29 | 0.00725 |
| 2026-06-30 | 0.007235 |
| 2026-07-01 | 0.007136 |
| 2026-07-02 | 1.488938 |
| 2026-07-03 | 0.007056 |
| 2026-07-04 | 0.00704 |
| 2026-07-05 | 0.007042 |
| 2026-07-06 | 0.007053 |
| 2026-07-07 | 0.007027 |
| 2026-07-08 | 0.007025 |
| 2026-07-09 | 0.007 |
| 2026-07-10 | 0.006981 |
| 2026-07-11 | 0.007117 |
| 2026-07-12 | 0.007057 |
| 2026-07-13 | 0.007109 |
| 2026-07-14 | 0.007091 |
| 2026-07-15 | 0.007001 |
| 2026-07-16 | 0.007049 |
| 2026-07-17 | 0.007084 |
| 2026-07-18 | 0.007061 |
| 2026-07-19 | 0.007046 |
| 2026-07-20 | 0.007064 |
| 2026-07-21 | 0.007033 |
| 2026-07-22 | 0.00699 |
| 2026-07-23 | 0.007004 |
| 2026-07-24 | 0.007003 |
| 2026-07-25 | 0.007137 |
| 2026-07-26 | 0.007127 |
| 2026-07-27 | 0.007126 |
| 2026-07-28 | 0.007068 |
| 2026-07-29 | 0.007139 |
| 2026-07-30 | 0.007127 |
| 2026-07-31 | 0.007113 |
| 2026-08-01 | 0.007101 |
| 2026-08-02 | 0.007105 |
| 2026-08-03 | 0.007098 |
| 2026-08-04 | 0.007124 |
| 2026-08-05 | 0.007071 |
| 2026-08-06 | 0.007058 |
| 2026-08-07 | 0.007051 |
| 2026-08-08 | 0.007025 |
| 2026-08-09 | 0.00704 |
| 2026-08-10 | 0.007042 |
| 2026-08-11 | 0.007021 |
| 2026-08-12 | 0.00701 |
| 2026-08-13 | 0.007008 |
| 2026-08-14 | 0.007006 |
| 2026-08-15 | 0.006982 |
| 2026-08-16 | 0.006977 |
| 2026-08-17 | 0.006977 |
| 2026-08-18 | 0.006924 |
| 2026-08-20 | 0.006921 |
| 2026-08-21 | 0.006868 |
| 2026-08-22 | 0.006895 |
| 2026-08-23 | 0.006874 |
| 2026-08-24 | 0.0069 |
| 2026-08-25 | 0.006828 |
| 2026-08-26 | 0.006872 |
| 2026-08-27 | 0.006972 |
| 2026-08-28 | 0.00698 |
| 2026-08-29 | 0.007002 |
| 2026-08-30 | 0.007011 |
| 2026-08-31 | 0.007013 |
| 2026-09-01 | 0.006922 |
| 2026-09-02 | 0.006846 |
| 2026-09-03 | 0.006816 |
| 2026-09-04 | 0.00684 |
| 2026-09-05 | 0.006866 |
| 2026-09-06 | 0.006864 |
| 2026-09-07 | 0.006868 |
| 2026-09-08 | 0.006765 |
| 2026-09-09 | 0.006797 |
| 2026-09-10 | 0.00683 |
| 2026-09-11 | 0.006757 |
| 2026-09-12 | 0.006766 |
| 2026-09-13 | 0.006765 |
| 2026-09-14 | 0.006789 |
| 2026-09-15 | 0.006721 |
| 2026-09-16 | 0.006714 |
| 2026-09-17 | 0.006698 |
| 2026-09-18 | 1.383206 |
| 2026-09-19 | 0.006715 |
| 2026-09-20 | 0.006713 |
| 2026-09-21 | 0.006709 |
| 2026-09-22 | 0.006737 |
| 2026-09-23 | 0.006712 |
| 2026-09-24 | 0.006691 |
| 2026-09-25 | 0.00664 |
| 2026-09-26 | 0.006651 |
| 2026-09-27 | 0.006643 |
| 2026-09-28 | 0.006659 |
| 2026-09-30 | 0.006553 |
| 2026-10-02 | 0.00661 |
| 2026-10-03 | 0.006702 |
| 2026-10-05 | 0.006705 |
| 2026-10-06 | 0.006805 |
| 2026-10-07 | 0.00674 |
| 2026-10-08 | 0.006701 |
| 2026-10-09 | 0.00676 |
| 2026-10-10 | 0.006801 |
| 2026-10-11 | 0.006801 |
| 2026-10-12 | 0.006798 |
| 2026-10-13 | 0.006727 |
| 2026-10-14 | 0.006747 |
| 2026-10-15 | 0.006789 |
| 2026-10-16 | 0.006809 |
High
1.5646
Low
0.006553
Average
0.09688
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/KZT API questions
How do I get the ZWL/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/KZT rate in rates.KZT.
How far back does ZWL/KZT historical data go?
Daily ZWL/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.