ZWL to KRW exchange rate API
Zimbabwe Dollar to Won · quoted 2026-10-16
0.02038
▼ +1.05% over 2Y
1 ZWL = 0.02038 KRW · 1 KRW = 49.0749 ZWL · Get this rate via the API
1 ZWL buys 0.02038 KRW as of 2026-10-16, so 1 KRW buys 49.0749 ZWL. Over the last 2 years, ZWL/KRW traded between 0.01903 and 4.8101, averaged 0.30031 and fell 1.05%. The API holds daily ZWL/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-16 | 0.020593 |
| 2024-10-17 | 0.020564 |
| 2024-10-18 | 0.020609 |
| 2024-10-19 | 0.020418 |
| 2024-10-20 | 0.020089 |
| 2024-10-21 | 0.020536 |
| 2024-10-22 | 0.020435 |
| 2024-10-23 | 0.020502 |
| 2024-10-24 | 0.020259 |
| 2024-10-25 | 0.020268 |
| 2024-10-26 | 0.020099 |
| 2024-10-27 | 0.019862 |
| 2024-10-28 | 0.020022 |
| 2024-10-29 | 0.0196 |
| 2024-10-30 | 0.019328 |
| 2024-10-31 | 0.019254 |
| 2024-11-01 | 0.019235 |
| 2024-11-02 | 0.019262 |
| 2024-11-03 | 0.019025 |
| 2024-11-04 | 0.019173 |
| 2024-11-05 | 0.019729 |
| 2024-11-06 | 0.020484 |
| 2024-11-07 | 0.021344 |
| 2024-11-08 | 0.020519 |
| 2024-11-09 | 0.021364 |
| 2024-11-10 | 0.021027 |
| 2024-11-11 | 0.021385 |
| 2024-11-12 | 0.022076 |
| 2024-11-13 | 0.021985 |
| 2024-11-14 | 0.022228 |
| 2024-11-15 | 0.022087 |
| 2024-11-16 | 0.022098 |
| 2024-11-17 | 0.021829 |
| 2024-11-18 | 0.022121 |
| 2024-11-19 | 0.022079 |
| 2024-11-20 | 0.022097 |
| 2024-11-21 | 0.022128 |
| 2024-11-22 | 0.022259 |
| 2024-11-23 | 0.022191 |
| 2024-11-24 | 0.021918 |
| 2024-11-25 | 0.022135 |
| 2024-11-26 | 0.022053 |
| 2024-11-27 | 0.022026 |
| 2024-11-28 | 0.022099 |
| 2024-11-29 | 0.021757 |
| 2024-11-30 | 0.021901 |
| 2024-12-01 | 0.021573 |
| 2024-12-02 | 0.022062 |
| 2024-12-03 | 0.022043 |
| 2024-12-04 | 0.02227 |
| 2024-12-05 | 0.022281 |
| 2024-12-06 | 0.022303 |
| 2024-12-07 | 0.02239 |
| 2024-12-08 | 0.022092 |
| 2024-12-09 | 0.0225 |
| 2024-12-10 | 0.022498 |
| 2024-12-11 | 0.022472 |
| 2024-12-12 | 0.022481 |
| 2024-12-13 | 0.022522 |
| 2024-12-14 | 0.02255 |
| 2024-12-15 | 0.022154 |
| 2024-12-16 | 0.022583 |
| 2024-12-17 | 0.022572 |
| 2024-12-18 | 0.022591 |
| 2024-12-19 | 0.022749 |
| 2024-12-20 | 0.022252 |
| 2024-12-21 | 0.02272 |
| 2024-12-22 | 0.022366 |
| 2024-12-23 | 0.022837 |
| 2024-12-24 | 0.022908 |
| 2024-12-25 | 0.022627 |
| 2024-12-26 | 0.022532 |
| 2024-12-27 | 0.023147 |
| 2024-12-28 | 0.023152 |
| 2024-12-29 | 0.022753 |
| 2024-12-30 | 0.023151 |
| 2024-12-31 | 0.023175 |
| 2025-01-01 | 0.022858 |
| 2025-01-02 | 0.023066 |
| 2025-01-03 | 0.023076 |
| 2025-01-04 | 0.023044 |
| 2025-01-05 | 0.022705 |
| 2025-01-06 | 0.022878 |
| 2025-01-07 | 0.022784 |
| 2025-01-08 | 0.022621 |
| 2025-01-09 | 0.022586 |
| 2025-01-10 | 0.022242 |
| 2025-01-11 | 0.022643 |
| 2025-01-12 | 0.022234 |
| 2025-01-13 | 0.022574 |
| 2025-01-14 | 0.022394 |
| 2025-01-15 | 0.022337 |
| 2025-01-16 | 0.022342 |
| 2025-01-17 | 0.021962 |
| 2025-01-18 | 0.022246 |
| 2025-01-19 | 0.021853 |
| 2025-01-20 | 0.022156 |
| 2025-01-21 | 0.021982 |
| 2025-01-22 | 0.02181 |
| 2025-01-23 | 0.021894 |
| 2025-01-24 | 0.021836 |
| 2025-01-25 | 0.021758 |
| 2025-01-26 | 0.021417 |
| 2025-01-27 | 0.0218 |
| 2025-01-28 | 0.022014 |
| 2025-01-29 | 0.021588 |
| 2025-01-30 | 0.021907 |
| 2025-01-31 | 0.022027 |
| 2025-02-01 | 0.02181 |
| 2025-02-02 | 0.021465 |
| 2025-02-03 | 0.021907 |
| 2025-02-04 | 0.02209 |
| 2025-02-05 | 0.021534 |
| 2025-02-06 | 0.022012 |
| 2025-02-07 | 0.021947 |
| 2025-02-08 | 0.022116 |
| 2025-02-09 | 0.02174 |
| 2025-02-10 | 0.02199 |
| 2025-02-11 | 0.022037 |
| 2025-02-12 | 0.022008 |
| 2025-02-13 | 0.021982 |
| 2025-02-14 | 0.021847 |
| 2025-02-15 | 0.021511 |
| 2025-02-16 | 0.021134 |
| 2025-02-17 | 0.021611 |
| 2025-02-18 | 0.021573 |
| 2025-02-19 | 0.021826 |
| 2025-02-20 | 0.021739 |
| 2025-02-21 | 0.021684 |
| 2025-02-22 | 0.021476 |
| 2025-02-23 | 0.021132 |
| 2025-02-24 | 0.021361 |
| 2025-02-25 | 0.021669 |
| 2025-02-26 | 4.454943 |
| 2025-02-27 | 0.021383 |
| 2025-02-28 | 0.022011 |
| 2025-03-01 | 0.02204 |
| 2025-03-02 | 0.021706 |
| 2025-03-03 | 0.021985 |
| 2025-03-04 | 0.021924 |
| 2025-03-05 | 0.021843 |
| 2025-03-06 | 0.0218 |
| 2025-03-07 | 0.021427 |
| 2025-03-08 | 0.02176 |
| 2025-03-09 | 4.428635 |
| 2025-03-10 | 0.021869 |
| 2025-03-11 | 0.021842 |
| 2025-03-12 | 0.021817 |
| 2025-03-13 | 0.021868 |
| 2025-03-14 | 0.021839 |
| 2025-03-15 | 0.021797 |
| 2025-03-16 | 4.438044 |
| 2025-03-17 | 0.021764 |
| 2025-03-18 | 0.02181 |
| 2025-03-19 | 0.021897 |
| 2025-03-20 | 0.022038 |
| 2025-03-21 | 0.021977 |
| 2025-03-22 | 0.021994 |
| 2025-03-23 | 4.471435 |
| 2025-03-25 | 0.021968 |
| 2025-03-26 | 0.021974 |
| 2025-03-27 | 0.021943 |
| 2025-03-28 | 0.021985 |
| 2025-03-29 | 0.022016 |
| 2025-03-30 | 0.02168 |
| 2025-03-31 | 4.579307 |
| 2025-04-01 | 0.022025 |
| 2025-04-02 | 0.021857 |
| 2025-04-03 | 0.021761 |
| 2025-04-04 | 0.021652 |
| 2025-04-05 | 0.021844 |
| 2025-04-06 | 0.021507 |
| 2025-04-07 | 0.021944 |
| 2025-04-08 | 0.022096 |
| 2025-04-09 | 0.022058 |
| 2025-04-10 | 0.021433 |
| 2025-04-11 | 0.02138 |
| 2025-04-12 | 0.021222 |
| 2025-04-13 | 0.020883 |
| 2025-04-14 | 0.021229 |
| 2025-04-15 | 0.021304 |
| 2025-04-16 | 0.021171 |
| 2025-04-17 | 0.02091 |
| 2025-04-18 | 0.020541 |
| 2025-04-19 | 0.021069 |
| 2025-04-20 | 0.020708 |
| 2025-04-21 | 0.020748 |
| 2025-04-22 | 0.021287 |
| 2025-04-23 | 0.021246 |
| 2025-04-24 | 0.02144 |
| 2025-04-25 | 0.021171 |
| 2025-04-26 | 0.02138 |
| 2025-04-27 | 0.021051 |
| 2025-04-28 | 0.021527 |
| 2025-04-29 | 0.021426 |
| 2025-04-30 | 0.021221 |
| 2025-05-01 | 0.020849 |
| 2025-05-02 | 0.020815 |
| 2025-05-03 | 0.02087 |
| 2025-05-04 | 0.020552 |
| 2025-05-05 | 0.020457 |
| 2025-05-06 | 0.020596 |
| 2025-05-08 | 0.020855 |
| 2025-05-09 | 0.020879 |
| 2025-05-10 | 0.020783 |
| 2025-05-11 | 0.020454 |
| 2025-05-12 | 0.021146 |
| 2025-05-13 | 0.021213 |
| 2025-05-14 | 0.020815 |
| 2025-05-15 | 0.020818 |
| 2025-05-17 | 0.02078 |
| 2025-05-18 | 0.020484 |
| 2025-05-19 | 0.020674 |
| 2025-05-20 | 0.020705 |
| 2025-05-21 | 0.02047 |
| 2025-05-22 | 0.020545 |
| 2025-05-23 | 0.020484 |
| 2025-05-24 | 0.020304 |
| 2025-05-25 | 0.020075 |
| 2025-05-26 | 0.020376 |
| 2025-05-27 | 0.020448 |
| 2025-05-28 | 0.020429 |
| 2025-05-29 | 0.020451 |
| 2025-05-30 | 0.020504 |
| 2025-05-31 | 0.020526 |
| 2025-06-01 | 0.020239 |
| 2025-06-02 | 0.020474 |
| 2025-06-03 | 0.020466 |
| 2025-06-04 | 0.020308 |
| 2025-06-05 | 0.02017 |
| 2025-06-06 | 0.020191 |
| 2025-06-07 | 0.020196 |
| 2025-06-08 | 0.019825 |
| 2025-06-09 | 0.020147 |
| 2025-06-10 | 0.020287 |
| 2025-06-11 | 0.020419 |
| 2025-06-12 | 0.020084 |
| 2025-06-13 | 0.020328 |
| 2025-06-14 | 0.020272 |
| 2025-06-15 | 0.019958 |
| 2025-06-16 | 0.020167 |
| 2025-06-17 | 0.020252 |
| 2025-06-18 | 0.020403 |
| 2025-06-19 | 0.020466 |
| 2025-06-20 | 0.020264 |
| 2025-06-21 | 0.020343 |
| 2025-06-22 | 0.020026 |
| 2025-06-23 | 0.020581 |
| 2025-06-24 | 0.020163 |
| 2025-06-25 | 0.020244 |
| 2025-06-26 | 0.020153 |
| 2025-06-27 | 0.020202 |
| 2025-06-28 | 0.020227 |
| 2025-06-29 | 0.01992 |
| 2025-06-30 | 0.02013 |
| 2025-07-01 | 0.020077 |
| 2025-07-02 | 0.020189 |
| 2025-07-03 | 0.020219 |
| 2025-07-04 | 0.02024 |
| 2025-07-05 | 0.020264 |
| 2025-07-06 | 0.019963 |
| 2025-07-07 | 0.020347 |
| 2025-07-08 | 0.020396 |
| 2025-07-09 | 0.020484 |
| 2025-07-10 | 0.02043 |
| 2025-07-11 | 0.020471 |
| 2025-07-12 | 0.02052 |
| 2025-07-13 | 0.020275 |
| 2025-07-14 | 0.020577 |
| 2025-07-15 | 0.020582 |
| 2025-07-16 | 0.020736 |
| 2025-07-17 | 0.020822 |
| 2025-07-18 | 0.020747 |
| 2025-07-19 | 0.020733 |
| 2025-07-20 | 0.020419 |
| 2025-07-21 | 0.020657 |
| 2025-07-22 | 0.020673 |
| 2025-07-23 | 0.020508 |
| 2025-07-24 | 0.020455 |
| 2025-07-25 | 0.02064 |
| 2025-07-26 | 0.020653 |
| 2025-07-27 | 0.020423 |
| 2025-07-28 | 0.020703 |
| 2025-07-29 | 0.020818 |
| 2025-07-30 | 0.020668 |
| 2025-07-31 | 0.02082 |
| 2025-08-01 | 0.02098 |
| 2025-08-02 | 0.020702 |
| 2025-08-03 | 0.020471 |
| 2025-08-04 | 0.02066 |
| 2025-08-05 | 0.020773 |
| 2025-08-06 | 0.020689 |
| 2025-08-07 | 0.020544 |
| 2025-08-08 | 0.020781 |
| 2025-08-09 | 0.020751 |
| 2025-08-10 | 0.020439 |
| 2025-08-11 | 0.020813 |
| 2025-08-12 | 0.02079 |
| 2025-08-13 | 0.020613 |
| 2025-08-14 | 0.020714 |
| 2025-08-15 | 0.020723 |
| 2025-08-16 | 0.02073 |
| 2025-08-17 | 0.020489 |
| 2025-08-18 | 0.020702 |
| 2025-08-19 | 0.020709 |
| 2025-08-20 | 0.020797 |
| 2025-08-21 | 0.020782 |
| 2025-08-22 | 0.020741 |
| 2025-08-23 | 0.020689 |
| 2025-08-24 | 0.020704 |
| 2025-08-25 | 0.020749 |
| 2025-08-26 | 0.020838 |
| 2025-08-27 | 0.020891 |
| 2025-08-28 | 0.020724 |
| 2025-08-29 | 0.020818 |
| 2025-08-30 | 0.020743 |
| 2025-08-31 | 0.0205 |
| 2025-09-01 | 0.020816 |
| 2025-09-02 | 0.020421 |
| 2025-09-03 | 0.020785 |
| 2025-09-04 | 0.020816 |
| 2025-09-05 | 0.020841 |
| 2025-09-06 | 0.020738 |
| 2025-09-07 | 0.020417 |
| 2025-09-08 | 0.02078 |
| 2025-09-09 | 0.020754 |
| 2025-09-10 | 0.020795 |
| 2025-09-11 | 0.020875 |
| 2025-09-13 | 0.020833 |
| 2025-09-14 | 0.020586 |
| 2025-09-15 | 0.020773 |
| 2025-09-16 | 0.020678 |
| 2025-09-17 | 0.020635 |
| 2025-09-18 | 0.020796 |
| 2025-09-19 | 0.021055 |
| 2025-09-20 | 0.021037 |
| 2025-09-21 | 0.020703 |
| 2025-09-22 | 0.020953 |
| 2025-09-23 | 0.021003 |
| 2025-09-24 | 0.021058 |
| 2025-09-25 | 0.021104 |
| 2025-09-26 | 0.021213 |
| 2025-09-27 | 0.021171 |
| 2025-09-28 | 0.020835 |
| 2025-09-29 | 0.021088 |
| 2025-09-30 | 0.021111 |
| 2025-10-01 | 0.021066 |
| 2025-10-02 | 0.021002 |
| 2025-10-03 | 0.021085 |
| 2025-10-04 | 0.021066 |
| 2025-10-05 | 0.020689 |
| 2025-10-06 | 0.021177 |
| 2025-10-07 | 0.02122 |
| 2025-10-08 | 0.021368 |
| 2025-10-09 | 0.021251 |
| 2025-10-10 | 0.021288 |
| 2025-10-11 | 0.021401 |
| 2025-10-12 | 0.021144 |
| 2025-10-13 | 0.021377 |
| 2025-10-14 | 0.021525 |
| 2025-10-15 | 0.021345 |
| 2025-10-16 | 0.021294 |
| 2025-10-17 | 0.021342 |
| 2025-10-18 | 0.021354 |
| 2025-10-19 | 0.021396 |
| 2025-10-20 | 0.021384 |
| 2025-10-21 | 0.021464 |
| 2025-10-22 | 0.021559 |
| 2025-10-23 | 0.021714 |
| 2025-10-24 | 0.021704 |
| 2025-10-25 | 0.021678 |
| 2025-10-26 | 0.021709 |
| 2025-10-27 | 0.021602 |
| 2025-10-28 | 0.021667 |
| 2025-10-29 | 0.02145 |
| 2025-10-30 | 0.02171 |
| 2025-10-31 | 0.021636 |
| 2025-11-01 | 0.021736 |
| 2025-11-02 | 0.021795 |
| 2025-11-03 | 0.021763 |
| 2025-11-04 | 0.021885 |
| 2025-11-05 | 0.021912 |
| 2025-11-06 | 0.021983 |
| 2025-11-07 | 0.022231 |
| 2025-11-08 | 0.022081 |
| 2025-11-09 | 0.022172 |
| 2025-11-10 | 0.022053 |
| 2025-11-11 | 0.022215 |
| 2025-11-12 | 0.022252 |
| 2025-11-13 | 0.022239 |
| 2025-11-14 | 0.022067 |
| 2025-11-15 | 0.022062 |
| 2025-11-16 | 0.022202 |
| 2025-11-17 | 0.022223 |
| 2025-11-18 | 0.022231 |
| 2025-11-19 | 0.022314 |
| 2025-11-20 | 0.022385 |
| 2025-11-21 | 0.022347 |
| 2025-11-22 | 0.022418 |
| 2025-11-23 | 0.022499 |
| 2025-11-24 | 0.022423 |
| 2025-11-25 | 0.022325 |
| 2025-11-26 | 0.022453 |
| 2025-11-27 | 0.02234 |
| 2025-11-28 | 0.02246 |
| 2025-11-29 | 0.022442 |
| 2025-11-30 | 0.02255 |
| 2025-12-01 | 0.022404 |
| 2025-12-02 | 0.022451 |
| 2025-12-03 | 0.022398 |
| 2025-12-04 | 0.022485 |
| 2025-12-05 | 0.022525 |
| 2025-12-06 | 0.022554 |
| 2025-12-07 | 0.022647 |
| 2025-12-08 | 0.022446 |
| 2025-12-09 | 0.022508 |
| 2025-12-11 | 0.022117 |
| 2025-12-12 | 0.022642 |
| 2025-12-13 | 0.022609 |
| 2025-12-14 | 0.022733 |
| 2025-12-15 | 0.022462 |
| 2025-12-16 | 0.022587 |
| 2025-12-17 | 0.022694 |
| 2025-12-18 | 0.022618 |
| 2025-12-19 | 0.022669 |
| 2025-12-20 | 0.022641 |
| 2025-12-21 | 0.022728 |
| 2025-12-22 | 0.022705 |
| 2025-12-23 | 0.022708 |
| 2025-12-24 | 0.022255 |
| 2025-12-25 | 0.022243 |
| 2025-12-26 | 0.022324 |
| 2025-12-27 | 0.022227 |
| 2025-12-28 | 0.022282 |
| 2025-12-29 | 0.022098 |
| 2025-12-30 | 0.022212 |
| 2025-12-31 | 0.022239 |
| 2026-01-01 | 0.022212 |
| 2026-01-02 | 0.022251 |
| 2026-01-03 | 0.022231 |
| 2026-01-04 | 0.022395 |
| 2026-01-05 | 0.022363 |
| 2026-01-06 | 0.022434 |
| 2026-01-07 | 0.022384 |
| 2026-01-08 | 0.022568 |
| 2026-01-09 | 0.022711 |
| 2026-01-10 | 0.02263 |
| 2026-01-11 | 0.02277 |
| 2026-01-12 | 0.022786 |
| 2026-01-13 | 0.022909 |
| 2026-01-14 | 0.022934 |
| 2026-01-15 | 0.022862 |
| 2026-01-16 | 0.022989 |
| 2026-01-17 | 0.022958 |
| 2026-01-18 | 0.023074 |
| 2026-01-19 | 0.02296 |
| 2026-01-20 | 0.02307 |
| 2026-01-21 | 0.022864 |
| 2026-01-22 | 0.022927 |
| 2026-01-23 | 0.022929 |
| 2026-01-24 | 0.022609 |
| 2026-01-25 | 0.022904 |
| 2026-01-26 | 0.022626 |
| 2026-01-27 | 0.022522 |
| 2026-01-28 | 0.022323 |
| 2026-01-29 | 0.022344 |
| 2026-01-30 | 0.022561 |
| 2026-01-31 | 0.022691 |
| 2026-02-01 | 0.022728 |
| 2026-02-02 | 0.022721 |
| 2026-02-03 | 0.022626 |
| 2026-02-04 | 0.022715 |
| 2026-02-05 | 0.022837 |
| 2026-02-06 | 0.022796 |
| 2026-02-07 | 0.022882 |
| 2026-02-08 | 0.022986 |
| 2026-02-09 | 0.022861 |
| 2026-02-10 | 0.022872 |
| 2026-02-11 | 0.022861 |
| 2026-02-12 | 4.466729 |
| 2026-02-13 | 0.022648 |
| 2026-02-14 | 0.022555 |
| 2026-02-15 | 0.022654 |
| 2026-02-16 | 0.022567 |
| 2026-02-17 | 0.022628 |
| 2026-02-18 | 0.022612 |
| 2026-02-19 | 0.022657 |
| 2026-02-20 | 0.022682 |
| 2026-02-21 | 0.022645 |
| 2026-02-22 | 0.022735 |
| 2026-02-23 | 0.022614 |
| 2026-02-24 | 0.022577 |
| 2026-02-25 | 0.022203 |
| 2026-02-26 | 0.022187 |
| 2026-02-27 | 0.022496 |
| 2026-02-28 | 0.022352 |
| 2026-03-01 | 0.022411 |
| 2026-03-02 | 0.0227 |
| 2026-03-03 | 0.022967 |
| 2026-03-04 | 0.02275 |
| 2026-03-05 | 0.022905 |
| 2026-03-06 | 0.023077 |
| 2026-03-07 | 0.023073 |
| 2026-03-08 | 0.023114 |
| 2026-03-09 | 0.023089 |
| 2026-03-10 | 0.022966 |
| 2026-03-11 | 0.023071 |
| 2026-03-12 | 0.023217 |
| 2026-03-13 | 0.023435 |
| 2026-03-14 | 0.023599 |
| 2026-03-15 | 0.023631 |
| 2026-03-16 | 0.023439 |
| 2026-03-17 | 0.023398 |
| 2026-03-18 | 0.023777 |
| 2026-03-19 | 0.023778 |
| 2026-03-20 | 0.023737 |
| 2026-03-21 | 0.023815 |
| 2026-03-22 | 0.023861 |
| 2026-03-23 | 0.023526 |
| 2026-03-24 | 0.02383 |
| 2026-03-25 | 0.023629 |
| 2026-03-26 | 0.023848 |
| 2026-03-27 | 0.023846 |
| 2026-03-28 | 4.683236 |
| 2026-03-29 | 0.023895 |
| 2026-03-30 | 0.023936 |
| 2026-03-31 | 0.024068 |
| 2026-04-01 | 0.02374 |
| 2026-04-02 | 0.023943 |
| 2026-04-03 | 0.023982 |
| 2026-04-04 | 0.023854 |
| 2026-04-05 | 0.023926 |
| 2026-04-06 | 0.023906 |
| 2026-04-07 | 0.023563 |
| 2026-04-08 | 0.023281 |
| 2026-04-09 | 4.594684 |
| 2026-04-10 | 4.60644 |
| 2026-04-11 | 4.610472 |
| 2026-04-12 | 4.622996 |
| 2026-04-13 | 4.627187 |
| 2026-04-14 | 4.566826 |
| 2026-04-15 | 4.587263 |
| 2026-04-16 | 4.585429 |
| 2026-04-17 | 4.593128 |
| 2026-04-18 | 4.556031 |
| 2026-04-19 | 4.560208 |
| 2026-04-20 | 4.565988 |
| 2026-04-21 | 4.564749 |
| 2026-04-22 | 4.590235 |
| 2026-04-23 | 4.594281 |
| 2026-04-24 | 4.587089 |
| 2026-04-25 | 4.585845 |
| 2026-04-26 | 4.599921 |
| 2026-04-27 | 4.56902 |
| 2026-04-28 | 4.586626 |
| 2026-04-29 | 4.591243 |
| 2026-04-30 | 4.586975 |
| 2026-05-01 | 4.604015 |
| 2026-05-02 | 4.569323 |
| 2026-05-03 | 4.584021 |
| 2026-05-04 | 4.57154 |
| 2026-05-05 | 4.574388 |
| 2026-05-06 | 4.497222 |
| 2026-05-07 | 4.505091 |
| 2026-05-08 | 4.555221 |
| 2026-05-09 | 4.540131 |
| 2026-05-10 | 4.554105 |
| 2026-05-11 | 4.574236 |
| 2026-05-12 | 0.023057 |
| 2026-05-14 | 0.023165 |
| 2026-05-15 | 4.657215 |
| 2026-05-16 | 0.023262 |
| 2026-05-17 | 0.023333 |
| 2026-05-18 | 4.651563 |
| 2026-05-19 | 0.023303 |
| 2026-05-20 | 0.0231 |
| 2026-05-21 | 0.023023 |
| 2026-05-23 | 0.0231 |
| 2026-05-24 | 0.023146 |
| 2026-05-25 | 0.02301 |
| 2026-05-26 | 0.022887 |
| 2026-05-27 | 0.022714 |
| 2026-05-28 | 0.022723 |
| 2026-05-29 | 0.022416 |
| 2026-05-30 | 0.022426 |
| 2026-05-31 | 0.022501 |
| 2026-06-01 | 0.022437 |
| 2026-06-02 | 0.02261 |
| 2026-06-03 | 0.022785 |
| 2026-06-04 | 0.02284 |
| 2026-06-05 | 0.022937 |
| 2026-06-06 | 0.023051 |
| 2026-06-09 | 0.022777 |
| 2026-06-10 | 0.022789 |
| 2026-06-11 | 0.022856 |
| 2026-06-12 | 0.022717 |
| 2026-06-13 | 0.022681 |
| 2026-06-14 | 0.022776 |
| 2026-06-15 | 0.022635 |
| 2026-06-16 | 0.022625 |
| 2026-06-17 | 0.022738 |
| 2026-06-18 | 0.023002 |
| 2026-06-19 | 0.022923 |
| 2026-06-20 | 0.02282 |
| 2026-06-21 | 0.022917 |
| 2026-06-22 | 0.022976 |
| 2026-06-23 | 0.022965 |
| 2026-06-24 | 0.023084 |
| 2026-06-25 | 0.023004 |
| 2026-06-26 | 0.022964 |
| 2026-06-27 | 0.022902 |
| 2026-06-28 | 0.022966 |
| 2026-06-29 | 0.023028 |
| 2026-06-30 | 0.023127 |
| 2026-07-01 | 0.023242 |
| 2026-07-02 | 4.810088 |
| 2026-07-03 | 0.022802 |
| 2026-07-04 | 0.022755 |
| 2026-07-05 | 0.022832 |
| 2026-07-06 | 0.022843 |
| 2026-07-07 | 0.022534 |
| 2026-07-08 | 0.022534 |
| 2026-07-09 | 0.022586 |
| 2026-07-10 | 0.022506 |
| 2026-07-11 | 0.022455 |
| 2026-07-12 | 0.022532 |
| 2026-07-13 | 0.022379 |
| 2026-07-14 | 0.022318 |
| 2026-07-15 | 0.022287 |
| 2026-07-16 | 0.022226 |
| 2026-07-17 | 0.022333 |
| 2026-07-18 | 0.022277 |
| 2026-07-19 | 0.022349 |
| 2026-07-20 | 0.022205 |
| 2026-07-21 | 0.022084 |
| 2026-07-22 | 0.022101 |
| 2026-07-23 | 0.022074 |
| 2026-07-24 | 0.021916 |
| 2026-07-25 | 0.021906 |
| 2026-07-26 | 0.021976 |
| 2026-07-27 | 0.022074 |
| 2026-07-28 | 0.021722 |
| 2026-07-29 | 0.02175 |
| 2026-07-30 | 0.021493 |
| 2026-07-31 | 0.021653 |
| 2026-08-01 | 0.021625 |
| 2026-08-02 | 0.021664 |
| 2026-08-03 | 0.021386 |
| 2026-08-04 | 0.021412 |
| 2026-08-05 | 0.021374 |
| 2026-08-06 | 0.02139 |
| 2026-08-07 | 0.021277 |
| 2026-08-08 | 0.021133 |
| 2026-08-09 | 0.021206 |
| 2026-08-10 | 0.021296 |
| 2026-08-11 | 0.021243 |
| 2026-08-12 | 0.021318 |
| 2026-08-13 | 0.021389 |
| 2026-08-14 | 0.021236 |
| 2026-08-15 | 0.021321 |
| 2026-08-16 | 0.021304 |
| 2026-08-17 | 0.021262 |
| 2026-08-18 | 0.021129 |
| 2026-08-20 | 0.020953 |
| 2026-08-21 | 0.020802 |
| 2026-08-22 | 0.020819 |
| 2026-08-23 | 0.020903 |
| 2026-08-24 | 0.020799 |
| 2026-08-25 | 0.020653 |
| 2026-08-26 | 0.020775 |
| 2026-08-27 | 0.020839 |
| 2026-08-28 | 0.020707 |
| 2026-08-29 | 0.02078 |
| 2026-08-30 | 0.020871 |
| 2026-08-31 | 0.020659 |
| 2026-09-01 | 0.020615 |
| 2026-09-02 | 0.020346 |
| 2026-09-03 | 0.020329 |
| 2026-09-04 | 0.020274 |
| 2026-09-05 | 0.020267 |
| 2026-09-06 | 0.020381 |
| 2026-09-07 | 0.020309 |
| 2026-09-08 | 0.019993 |
| 2026-09-09 | 0.020007 |
| 2026-09-10 | 0.020147 |
| 2026-09-11 | 0.020144 |
| 2026-09-12 | 0.020127 |
| 2026-09-13 | 0.020492 |
| 2026-09-14 | 0.020212 |
| 2026-09-15 | 0.020299 |
| 2026-09-16 | 0.02043 |
| 2026-09-17 | 0.020732 |
| 2026-09-18 | 4.310869 |
| 2026-09-19 | 0.020814 |
| 2026-09-20 | 0.020902 |
| 2026-09-21 | 0.020606 |
| 2026-09-22 | 0.020376 |
| 2026-09-23 | 0.020468 |
| 2026-09-24 | 0.020551 |
| 2026-09-25 | 0.020358 |
| 2026-09-26 | 0.020354 |
| 2026-09-27 | 0.020458 |
| 2026-09-28 | 0.020406 |
| 2026-09-30 | 0.0202 |
| 2026-10-02 | 0.020147 |
| 2026-10-03 | 0.020076 |
| 2026-10-05 | 0.020094 |
| 2026-10-06 | 0.020013 |
| 2026-10-07 | 0.020017 |
| 2026-10-08 | 0.02013 |
| 2026-10-09 | 0.020093 |
| 2026-10-10 | 0.020089 |
| 2026-10-11 | 0.02016 |
| 2026-10-12 | 0.019989 |
| 2026-10-13 | 0.020063 |
| 2026-10-14 | 0.020093 |
| 2026-10-15 | 0.020244 |
| 2026-10-16 | 0.020377 |
High
4.8101
Low
0.01903
Average
0.30031
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/KRW API questions
How do I get the ZWL/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/KRW rate in rates.KRW.
How far back does ZWL/KRW historical data go?
Daily ZWL/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.