ZWL to KHR exchange rate API
Zimbabwe Dollar to Riel · quoted 2026-10-18
0.06114
▲ +0.15% over 2Y
1 ZWL = 0.06114 KHR · 1 KHR = 16.3554 ZWL · Get this rate via the API
1 ZWL buys 0.06114 KHR as of 2026-10-18, so 1 KHR buys 16.3554 ZWL. Over the last 2 years, ZWL/KHR traded between 0.05667 and 12.5870, averaged 0.82057 and rose 0.15%. The API holds daily ZWL/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-18 | 0.061053 |
| 2024-10-19 | 0.060562 |
| 2024-10-20 | 0.060559 |
| 2024-10-21 | 0.060544 |
| 2024-10-22 | 0.060232 |
| 2024-10-23 | 0.060029 |
| 2024-10-24 | 0.059583 |
| 2024-10-25 | 0.059161 |
| 2024-10-26 | 0.058847 |
| 2024-10-27 | 0.058655 |
| 2024-10-28 | 0.058889 |
| 2024-10-29 | 0.057365 |
| 2024-10-30 | 0.056942 |
| 2024-10-31 | 0.056796 |
| 2024-11-01 | 0.056818 |
| 2024-11-02 | 0.056737 |
| 2024-11-03 | 0.056696 |
| 2024-11-04 | 0.056672 |
| 2024-11-05 | 0.05801 |
| 2024-11-06 | 0.059334 |
| 2024-11-07 | 0.062569 |
| 2024-11-08 | 0.060139 |
| 2024-11-09 | 0.06193 |
| 2024-11-10 | 0.061921 |
| 2024-11-11 | 0.062303 |
| 2024-11-12 | 0.064135 |
| 2024-11-13 | 0.064158 |
| 2024-11-14 | 0.064259 |
| 2024-11-15 | 0.064455 |
| 2024-11-16 | 0.06414 |
| 2024-11-17 | 0.063858 |
| 2024-11-18 | 0.06415 |
| 2024-11-19 | 0.064132 |
| 2024-11-20 | 0.064004 |
| 2024-11-21 | 0.064032 |
| 2024-11-22 | 0.063952 |
| 2024-11-23 | 0.063817 |
| 2024-11-24 | 0.063405 |
| 2024-11-25 | 0.063723 |
| 2024-11-26 | 0.063613 |
| 2024-11-27 | 0.063635 |
| 2024-11-28 | 0.063683 |
| 2024-11-29 | 0.062657 |
| 2024-11-30 | 0.063242 |
| 2024-12-01 | 0.063146 |
| 2024-12-02 | 0.063233 |
| 2024-12-03 | 0.063293 |
| 2024-12-04 | 0.063457 |
| 2024-12-05 | 0.063246 |
| 2024-12-06 | 0.063396 |
| 2024-12-07 | 0.06339 |
| 2024-12-08 | 0.063124 |
| 2024-12-09 | 0.063586 |
| 2024-12-10 | 0.063328 |
| 2024-12-11 | 0.063329 |
| 2024-12-12 | 0.063297 |
| 2024-12-13 | 0.063305 |
| 2024-12-14 | 0.063328 |
| 2024-12-15 | 0.063075 |
| 2024-12-16 | 0.06312 |
| 2024-12-17 | 0.063116 |
| 2024-12-18 | 0.063093 |
| 2024-12-19 | 0.063087 |
| 2024-12-20 | 0.063104 |
| 2024-12-21 | 0.063124 |
| 2024-12-22 | 0.063083 |
| 2024-12-23 | 0.063144 |
| 2024-12-24 | 0.063029 |
| 2024-12-25 | 0.063039 |
| 2024-12-26 | 0.062963 |
| 2024-12-27 | 0.062952 |
| 2024-12-28 | 0.06299 |
| 2024-12-29 | 0.063112 |
| 2024-12-30 | 0.063049 |
| 2024-12-31 | 0.063129 |
| 2025-01-01 | 0.063278 |
| 2025-01-02 | 0.063271 |
| 2025-01-03 | 0.063314 |
| 2025-01-04 | 0.063423 |
| 2025-01-05 | 0.063302 |
| 2025-01-06 | 0.063392 |
| 2025-01-07 | 0.063376 |
| 2025-01-08 | 0.062519 |
| 2025-01-09 | 0.062475 |
| 2025-01-10 | 0.06125 |
| 2025-01-11 | 0.062045 |
| 2025-01-12 | 0.061969 |
| 2025-01-13 | 0.062082 |
| 2025-01-14 | 0.061975 |
| 2025-01-15 | 0.06186 |
| 2025-01-16 | 0.061802 |
| 2025-01-17 | 0.0607 |
| 2025-01-18 | 0.061449 |
| 2025-01-19 | 0.061495 |
| 2025-01-20 | 0.061496 |
| 2025-01-21 | 0.061411 |
| 2025-01-22 | 0.061387 |
| 2025-01-23 | 0.061345 |
| 2025-01-24 | 0.06136 |
| 2025-01-25 | 0.061319 |
| 2025-01-26 | 0.061139 |
| 2025-01-27 | 0.061248 |
| 2025-01-28 | 0.061243 |
| 2025-01-29 | 0.060148 |
| 2025-01-30 | 0.061259 |
| 2025-01-31 | 0.061094 |
| 2025-02-01 | 0.060171 |
| 2025-02-02 | 0.06009 |
| 2025-02-03 | 0.060156 |
| 2025-02-04 | 0.060878 |
| 2025-02-05 | 0.059756 |
| 2025-02-06 | 0.060901 |
| 2025-02-07 | 0.060889 |
| 2025-02-08 | 0.060836 |
| 2025-02-09 | 0.060851 |
| 2025-02-10 | 0.061111 |
| 2025-02-11 | 0.061206 |
| 2025-02-12 | 0.060946 |
| 2025-02-13 | 0.060758 |
| 2025-02-14 | 0.060869 |
| 2025-02-15 | 0.059926 |
| 2025-02-16 | 0.059692 |
| 2025-02-17 | 0.060088 |
| 2025-02-18 | 0.060054 |
| 2025-02-19 | 0.060551 |
| 2025-02-20 | 0.060786 |
| 2025-02-21 | 0.060764 |
| 2025-02-22 | 0.060104 |
| 2025-02-23 | 0.059867 |
| 2025-02-24 | 0.060107 |
| 2025-02-25 | 0.060564 |
| 2025-02-26 | 12.484487 |
| 2025-02-27 | 0.05945 |
| 2025-02-28 | 0.060457 |
| 2025-03-01 | 0.060734 |
| 2025-03-02 | 0.060365 |
| 2025-03-03 | 0.060711 |
| 2025-03-04 | 0.060644 |
| 2025-03-05 | 0.060613 |
| 2025-03-06 | 0.060365 |
| 2025-03-07 | 0.058847 |
| 2025-03-08 | 0.060162 |
| 2025-03-09 | 12.460778 |
| 2025-03-10 | 0.060244 |
| 2025-03-11 | 0.060273 |
| 2025-03-12 | 0.060178 |
| 2025-03-13 | 0.060145 |
| 2025-03-14 | 0.060266 |
| 2025-03-15 | 0.06027 |
| 2025-03-16 | 12.464042 |
| 2025-03-17 | 0.06012 |
| 2025-03-18 | 0.060047 |
| 2025-03-19 | 0.060199 |
| 2025-03-20 | 0.060139 |
| 2025-03-21 | 0.060181 |
| 2025-03-22 | 0.060139 |
| 2025-03-23 | 12.4081 |
| 2025-03-25 | 0.060007 |
| 2025-03-26 | 0.060092 |
| 2025-03-27 | 0.060053 |
| 2025-03-28 | 0.060026 |
| 2025-03-29 | 0.059847 |
| 2025-03-30 | 0.059865 |
| 2025-03-31 | 12.414525 |
| 2025-04-01 | 0.059679 |
| 2025-04-02 | 0.059695 |
| 2025-04-03 | 0.059395 |
| 2025-04-04 | 0.059595 |
| 2025-04-05 | 0.059625 |
| 2025-04-06 | 0.059843 |
| 2025-04-07 | 0.059689 |
| 2025-04-08 | 0.059875 |
| 2025-04-09 | 0.059501 |
| 2025-04-10 | 0.058992 |
| 2025-04-11 | 0.059761 |
| 2025-04-12 | 0.059843 |
| 2025-04-13 | 0.059739 |
| 2025-04-14 | 0.059652 |
| 2025-04-15 | 0.059674 |
| 2025-04-16 | 0.059819 |
| 2025-04-17 | 0.05908 |
| 2025-04-18 | 0.059248 |
| 2025-04-19 | 0.059276 |
| 2025-04-20 | 0.059203 |
| 2025-04-21 | 0.059806 |
| 2025-04-22 | 0.059788 |
| 2025-04-23 | 0.060095 |
| 2025-04-24 | 0.059856 |
| 2025-04-25 | 0.058949 |
| 2025-04-26 | 0.059525 |
| 2025-04-27 | 0.059441 |
| 2025-04-28 | 0.05968 |
| 2025-04-29 | 0.059492 |
| 2025-04-30 | 0.059677 |
| 2025-05-01 | 0.059918 |
| 2025-05-02 | 0.059745 |
| 2025-05-03 | 0.059836 |
| 2025-05-04 | 0.059639 |
| 2025-05-05 | 0.05984 |
| 2025-05-06 | 0.059817 |
| 2025-05-08 | 0.059729 |
| 2025-05-09 | 0.059695 |
| 2025-05-10 | 0.059587 |
| 2025-05-11 | 0.059537 |
| 2025-05-12 | 0.05962 |
| 2025-05-13 | 0.059549 |
| 2025-05-14 | 0.059733 |
| 2025-05-15 | 0.059766 |
| 2025-05-17 | 0.059748 |
| 2025-05-18 | 0.059486 |
| 2025-05-19 | 0.059898 |
| 2025-05-20 | 0.059604 |
| 2025-05-21 | 0.059548 |
| 2025-05-22 | 0.059553 |
| 2025-05-23 | 0.059614 |
| 2025-05-24 | 0.059607 |
| 2025-05-25 | 0.059489 |
| 2025-05-26 | 0.059399 |
| 2025-05-27 | 0.059386 |
| 2025-05-28 | 0.059515 |
| 2025-05-29 | 0.059494 |
| 2025-05-30 | 0.059506 |
| 2025-05-31 | 0.059455 |
| 2025-06-01 | 0.059492 |
| 2025-06-02 | 0.059416 |
| 2025-06-03 | 0.059411 |
| 2025-06-04 | 0.059588 |
| 2025-06-05 | 0.05972 |
| 2025-06-06 | 0.059723 |
| 2025-06-07 | 0.05972 |
| 2025-06-08 | 0.059418 |
| 2025-06-09 | 0.059669 |
| 2025-06-10 | 0.059856 |
| 2025-06-11 | 0.05997 |
| 2025-06-12 | 0.059497 |
| 2025-06-13 | 0.05967 |
| 2025-06-14 | 0.059752 |
| 2025-06-15 | 0.059354 |
| 2025-06-16 | 0.059495 |
| 2025-06-17 | 0.059601 |
| 2025-06-18 | 0.059617 |
| 2025-06-19 | 0.059611 |
| 2025-06-20 | 0.059392 |
| 2025-06-21 | 0.059451 |
| 2025-06-22 | 0.059306 |
| 2025-06-23 | 0.059545 |
| 2025-06-24 | 0.059384 |
| 2025-06-25 | 0.05946 |
| 2025-06-26 | 0.059285 |
| 2025-06-27 | 0.059522 |
| 2025-06-28 | 0.059491 |
| 2025-06-29 | 0.059433 |
| 2025-06-30 | 0.059494 |
| 2025-07-01 | 0.05943 |
| 2025-07-02 | 0.059673 |
| 2025-07-03 | 0.059476 |
| 2025-07-04 | 0.05964 |
| 2025-07-05 | 0.059757 |
| 2025-07-06 | 0.059748 |
| 2025-07-07 | 0.059755 |
| 2025-07-08 | 0.05971 |
| 2025-07-09 | 0.059696 |
| 2025-07-10 | 0.059609 |
| 2025-07-11 | 0.059739 |
| 2025-07-12 | 0.059744 |
| 2025-07-13 | 0.059577 |
| 2025-07-14 | 0.059797 |
| 2025-07-15 | 0.059835 |
| 2025-07-16 | 0.059872 |
| 2025-07-17 | 0.059856 |
| 2025-07-18 | 0.0599 |
| 2025-07-19 | 0.059759 |
| 2025-07-20 | 0.059685 |
| 2025-07-21 | 0.059908 |
| 2025-07-22 | 0.059661 |
| 2025-07-23 | 0.059667 |
| 2025-07-24 | 0.059745 |
| 2025-07-25 | 0.05997 |
| 2025-07-26 | 0.059725 |
| 2025-07-27 | 0.059768 |
| 2025-07-28 | 0.059827 |
| 2025-07-29 | 0.059769 |
| 2025-07-30 | 0.059963 |
| 2025-07-31 | 0.059937 |
| 2025-08-01 | 0.05996 |
| 2025-08-02 | 0.05988 |
| 2025-08-03 | 0.059759 |
| 2025-08-04 | 0.059954 |
| 2025-08-05 | 0.059334 |
| 2025-08-06 | 0.059586 |
| 2025-08-07 | 0.059314 |
| 2025-08-08 | 0.059888 |
| 2025-08-09 | 0.059874 |
| 2025-08-10 | 0.059864 |
| 2025-08-11 | 0.059843 |
| 2025-08-12 | 0.059954 |
| 2025-08-13 | 0.059915 |
| 2025-08-14 | 0.05986 |
| 2025-08-15 | 0.059713 |
| 2025-08-16 | 0.059784 |
| 2025-08-17 | 0.059745 |
| 2025-08-18 | 0.059825 |
| 2025-08-19 | 0.059706 |
| 2025-08-20 | 0.059552 |
| 2025-08-21 | 0.059493 |
| 2025-08-22 | 0.059753 |
| 2025-08-23 | 0.059885 |
| 2025-08-24 | 0.059865 |
| 2025-08-25 | 0.05945 |
| 2025-08-26 | 0.059415 |
| 2025-08-27 | 0.059848 |
| 2025-08-28 | 0.059905 |
| 2025-08-29 | 0.059934 |
| 2025-08-30 | 0.059886 |
| 2025-08-31 | 0.059822 |
| 2025-09-01 | 0.060122 |
| 2025-09-02 | 0.059988 |
| 2025-09-03 | 0.059925 |
| 2025-09-04 | 0.059838 |
| 2025-09-05 | 0.059988 |
| 2025-09-06 | 0.059892 |
| 2025-09-07 | 0.059895 |
| 2025-09-08 | 0.059955 |
| 2025-09-09 | 0.05991 |
| 2025-09-10 | 0.059963 |
| 2025-09-11 | 0.060036 |
| 2025-09-13 | 0.059934 |
| 2025-09-14 | 0.059793 |
| 2025-09-15 | 0.059929 |
| 2025-09-16 | 0.059752 |
| 2025-09-17 | 0.059784 |
| 2025-09-18 | 0.060089 |
| 2025-09-19 | 0.060325 |
| 2025-09-20 | 0.060408 |
| 2025-09-21 | 0.060414 |
| 2025-09-22 | 0.060632 |
| 2025-09-23 | 0.060343 |
| 2025-09-24 | 0.060314 |
| 2025-09-25 | 0.060227 |
| 2025-09-26 | 0.060433 |
| 2025-09-27 | 0.060178 |
| 2025-09-28 | 0.060146 |
| 2025-09-29 | 0.060026 |
| 2025-09-30 | 0.060187 |
| 2025-10-01 | 0.060105 |
| 2025-10-02 | 0.06009 |
| 2025-10-03 | 0.060155 |
| 2025-10-04 | 0.059996 |
| 2025-10-05 | 0.059976 |
| 2025-10-06 | 0.060207 |
| 2025-10-07 | 0.060064 |
| 2025-10-08 | 0.06026 |
| 2025-10-09 | 0.060125 |
| 2025-10-10 | 0.060289 |
| 2025-10-11 | 0.060227 |
| 2025-10-12 | 0.060154 |
| 2025-10-13 | 0.06004 |
| 2025-10-14 | 0.060382 |
| 2025-10-15 | 0.060154 |
| 2025-10-16 | 0.060389 |
| 2025-10-17 | 0.060301 |
| 2025-10-18 | 0.060403 |
| 2025-10-19 | 0.060401 |
| 2025-10-20 | 0.06047 |
| 2025-10-21 | 0.060461 |
| 2025-10-22 | 0.060736 |
| 2025-10-23 | 0.06074 |
| 2025-10-24 | 0.060678 |
| 2025-10-25 | 0.060705 |
| 2025-10-26 | 0.060684 |
| 2025-10-27 | 0.060676 |
| 2025-10-28 | 0.060642 |
| 2025-10-29 | 0.060671 |
| 2025-10-30 | 0.060873 |
| 2025-10-31 | 0.060835 |
| 2025-11-01 | 0.061158 |
| 2025-11-02 | 0.061123 |
| 2025-11-03 | 0.061091 |
| 2025-11-04 | 0.061059 |
| 2025-11-05 | 0.060955 |
| 2025-11-06 | 0.061182 |
| 2025-11-07 | 0.061164 |
| 2025-11-08 | 0.060839 |
| 2025-11-09 | 0.060872 |
| 2025-11-10 | 0.060954 |
| 2025-11-11 | 0.060957 |
| 2025-11-12 | 0.061042 |
| 2025-11-13 | 0.06096 |
| 2025-11-14 | 0.060996 |
| 2025-11-15 | 0.061067 |
| 2025-11-16 | 0.061025 |
| 2025-11-17 | 0.060966 |
| 2025-11-18 | 0.060933 |
| 2025-11-19 | 0.061 |
| 2025-11-20 | 0.061062 |
| 2025-11-21 | 0.06071 |
| 2025-11-22 | 0.061225 |
| 2025-11-23 | 0.061139 |
| 2025-11-24 | 0.060955 |
| 2025-11-25 | 0.061069 |
| 2025-11-26 | 0.061006 |
| 2025-11-27 | 0.061157 |
| 2025-11-28 | 0.061196 |
| 2025-11-29 | 0.061128 |
| 2025-11-30 | 0.061183 |
| 2025-12-01 | 0.060991 |
| 2025-12-02 | 0.061235 |
| 2025-12-03 | 0.06125 |
| 2025-12-04 | 0.061229 |
| 2025-12-05 | 0.061266 |
| 2025-12-06 | 0.061292 |
| 2025-12-07 | 0.061286 |
| 2025-12-08 | 0.061339 |
| 2025-12-09 | 0.061384 |
| 2025-12-11 | 0.059879 |
| 2025-12-12 | 0.061313 |
| 2025-12-13 | 0.061351 |
| 2025-12-14 | 0.061338 |
| 2025-12-15 | 0.061336 |
| 2025-12-16 | 0.061346 |
| 2025-12-17 | 0.06148 |
| 2025-12-18 | 0.06135 |
| 2025-12-19 | 0.061382 |
| 2025-12-20 | 0.061558 |
| 2025-12-21 | 0.06148 |
| 2025-12-22 | 0.061526 |
| 2025-12-23 | 0.061379 |
| 2025-12-24 | 0.061617 |
| 2025-12-25 | 0.061705 |
| 2025-12-26 | 0.061645 |
| 2025-12-27 | 0.061635 |
| 2025-12-28 | 0.061588 |
| 2025-12-29 | 0.061619 |
| 2025-12-30 | 0.061643 |
| 2025-12-31 | 0.061773 |
| 2026-01-01 | 0.061759 |
| 2026-01-02 | 0.061769 |
| 2026-01-03 | 0.061898 |
| 2026-01-04 | 0.06191 |
| 2026-01-05 | 0.06197 |
| 2026-01-06 | 0.062164 |
| 2026-01-07 | 0.062137 |
| 2026-01-08 | 0.062474 |
| 2026-01-09 | 0.062563 |
| 2026-01-10 | 0.062452 |
| 2026-01-11 | 0.06244 |
| 2026-01-12 | 0.062446 |
| 2026-01-13 | 0.062523 |
| 2026-01-14 | 0.062612 |
| 2026-01-15 | 0.062784 |
| 2026-01-16 | 0.062805 |
| 2026-01-17 | 0.062741 |
| 2026-01-18 | 0.062692 |
| 2026-01-19 | 0.062724 |
| 2026-01-20 | 0.062852 |
| 2026-01-21 | 0.062862 |
| 2026-01-22 | 0.063013 |
| 2026-01-23 | 0.062828 |
| 2026-01-24 | 0.062941 |
| 2026-01-25 | 0.062888 |
| 2026-01-26 | 0.06255 |
| 2026-01-27 | 0.062875 |
| 2026-01-28 | 0.062701 |
| 2026-01-29 | 0.062797 |
| 2026-01-30 | 0.062886 |
| 2026-01-31 | 0.062955 |
| 2026-02-01 | 0.062892 |
| 2026-02-02 | 0.063177 |
| 2026-02-03 | 0.062989 |
| 2026-02-04 | 0.06287 |
| 2026-02-05 | 0.062814 |
| 2026-02-06 | 0.062715 |
| 2026-02-07 | 0.063019 |
| 2026-02-08 | 0.063001 |
| 2026-02-09 | 0.062932 |
| 2026-02-10 | 0.062988 |
| 2026-02-11 | 0.06304 |
| 2026-02-12 | 12.540937 |
| 2026-02-13 | 0.062972 |
| 2026-02-14 | 0.062914 |
| 2026-02-15 | 0.062897 |
| 2026-02-16 | 0.062958 |
| 2026-02-17 | 0.06298 |
| 2026-02-18 | 0.062817 |
| 2026-02-19 | 0.062929 |
| 2026-02-20 | 0.062911 |
| 2026-02-21 | 0.062977 |
| 2026-02-22 | 0.062862 |
| 2026-02-23 | 0.062731 |
| 2026-02-24 | 0.062807 |
| 2026-02-25 | 0.062391 |
| 2026-02-26 | 0.062206 |
| 2026-02-27 | 0.062566 |
| 2026-02-28 | 0.06229 |
| 2026-03-01 | 0.062212 |
| 2026-03-02 | 0.062212 |
| 2026-03-03 | 0.062466 |
| 2026-03-04 | 0.062381 |
| 2026-03-05 | 0.062305 |
| 2026-03-06 | 0.062343 |
| 2026-03-07 | 0.06231 |
| 2026-03-08 | 0.062249 |
| 2026-03-09 | 0.062519 |
| 2026-03-10 | 0.062535 |
| 2026-03-11 | 0.062688 |
| 2026-03-12 | 0.06301 |
| 2026-03-13 | 0.063199 |
| 2026-03-14 | 0.063039 |
| 2026-03-15 | 0.063066 |
| 2026-03-16 | 0.063119 |
| 2026-03-17 | 0.063089 |
| 2026-03-18 | 0.063355 |
| 2026-03-19 | 0.06379 |
| 2026-03-20 | 0.063239 |
| 2026-03-21 | 0.063454 |
| 2026-03-22 | 0.06351 |
| 2026-03-23 | 0.063351 |
| 2026-03-24 | 0.063237 |
| 2026-03-25 | 0.06326 |
| 2026-03-26 | 0.063666 |
| 2026-03-27 | 0.063178 |
| 2026-03-28 | 12.459644 |
| 2026-03-29 | 0.063287 |
| 2026-03-30 | 0.063238 |
| 2026-03-31 | 0.063302 |
| 2026-04-01 | 0.063153 |
| 2026-04-02 | 0.063164 |
| 2026-04-03 | 0.063048 |
| 2026-04-04 | 0.063192 |
| 2026-04-05 | 0.063096 |
| 2026-04-06 | 0.063056 |
| 2026-04-07 | 0.06304 |
| 2026-04-08 | 0.063035 |
| 2026-04-09 | 12.465855 |
| 2026-04-10 | 12.461205 |
| 2026-04-11 | 12.468961 |
| 2026-04-12 | 12.413904 |
| 2026-04-13 | 12.413904 |
| 2026-04-14 | 12.462749 |
| 2026-04-15 | 12.466362 |
| 2026-04-16 | 12.40733 |
| 2026-04-17 | 12.451904 |
| 2026-04-18 | 12.453433 |
| 2026-04-19 | 12.444003 |
| 2026-04-20 | 12.464699 |
| 2026-04-21 | 12.424273 |
| 2026-04-22 | 12.432 |
| 2026-04-23 | 12.473979 |
| 2026-04-24 | 12.453432 |
| 2026-04-25 | 12.422377 |
| 2026-04-26 | 12.422377 |
| 2026-04-27 | 12.422375 |
| 2026-04-28 | 12.458896 |
| 2026-04-29 | 12.453431 |
| 2026-04-30 | 12.453431 |
| 2026-05-01 | 12.461181 |
| 2026-05-02 | 12.461207 |
| 2026-05-03 | 12.461207 |
| 2026-05-04 | 12.46124 |
| 2026-05-05 | 12.459643 |
| 2026-05-06 | 12.431336 |
| 2026-05-07 | 12.490525 |
| 2026-05-08 | 12.4972 |
| 2026-05-09 | 12.453433 |
| 2026-05-10 | 12.427115 |
| 2026-05-11 | 12.427115 |
| 2026-05-12 | 0.062129 |
| 2026-05-14 | 0.062274 |
| 2026-05-15 | 12.517603 |
| 2026-05-16 | 0.062287 |
| 2026-05-17 | 0.062191 |
| 2026-05-18 | 12.48488 |
| 2026-05-19 | 0.061948 |
| 2026-05-20 | 0.061583 |
| 2026-05-21 | 0.061304 |
| 2026-05-23 | 0.061051 |
| 2026-05-24 | 0.061045 |
| 2026-05-25 | 0.060804 |
| 2026-05-26 | 0.061036 |
| 2026-05-27 | 0.060858 |
| 2026-05-28 | 0.060972 |
| 2026-05-29 | 0.059766 |
| 2026-05-30 | 0.059864 |
| 2026-05-31 | 0.059892 |
| 2026-06-01 | 0.059718 |
| 2026-06-02 | 0.059926 |
| 2026-06-03 | 0.05972 |
| 2026-06-04 | 0.059896 |
| 2026-06-05 | 0.060007 |
| 2026-06-06 | 0.059919 |
| 2026-06-09 | 0.059998 |
| 2026-06-10 | 0.060164 |
| 2026-06-11 | 0.060163 |
| 2026-06-12 | 0.060032 |
| 2026-06-13 | 0.060177 |
| 2026-06-14 | 0.060168 |
| 2026-06-15 | 0.060026 |
| 2026-06-16 | 0.060166 |
| 2026-06-17 | 0.060148 |
| 2026-06-18 | 0.059997 |
| 2026-06-19 | 0.060023 |
| 2026-06-20 | 0.060137 |
| 2026-06-21 | 0.060094 |
| 2026-06-22 | 0.05997 |
| 2026-06-23 | 0.060082 |
| 2026-06-24 | 0.05986 |
| 2026-06-25 | 0.059817 |
| 2026-06-26 | 0.060015 |
| 2026-06-27 | 0.059983 |
| 2026-06-28 | 0.059976 |
| 2026-06-29 | 0.059969 |
| 2026-06-30 | 0.05997 |
| 2026-07-01 | 0.060028 |
| 2026-07-02 | 12.461203 |
| 2026-07-03 | 0.059778 |
| 2026-07-04 | 0.05972 |
| 2026-07-05 | 0.059883 |
| 2026-07-06 | 0.059826 |
| 2026-07-07 | 0.059624 |
| 2026-07-08 | 0.060156 |
| 2026-07-09 | 0.060067 |
| 2026-07-10 | 0.060306 |
| 2026-07-11 | 0.060385 |
| 2026-07-12 | 0.060418 |
| 2026-07-13 | 0.060546 |
| 2026-07-14 | 0.060434 |
| 2026-07-15 | 0.060386 |
| 2026-07-16 | 0.060475 |
| 2026-07-17 | 0.060744 |
| 2026-07-18 | 0.060514 |
| 2026-07-19 | 0.060489 |
| 2026-07-20 | 0.060558 |
| 2026-07-21 | 0.060394 |
| 2026-07-22 | 0.060349 |
| 2026-07-23 | 0.060505 |
| 2026-07-24 | 0.06059 |
| 2026-07-25 | 0.060713 |
| 2026-07-26 | 0.060684 |
| 2026-07-27 | 0.060615 |
| 2026-07-28 | 0.060203 |
| 2026-07-29 | 0.060501 |
| 2026-07-30 | 0.060459 |
| 2026-07-31 | 0.06062 |
| 2026-08-01 | 0.060461 |
| 2026-08-02 | 0.060622 |
| 2026-08-03 | 0.060522 |
| 2026-08-04 | 0.060754 |
| 2026-08-05 | 0.060703 |
| 2026-08-06 | 0.060828 |
| 2026-08-07 | 0.061026 |
| 2026-08-08 | 0.060854 |
| 2026-08-09 | 0.060854 |
| 2026-08-10 | 0.060917 |
| 2026-08-11 | 0.061036 |
| 2026-08-12 | 0.060883 |
| 2026-08-13 | 0.06097 |
| 2026-08-14 | 0.060888 |
| 2026-08-15 | 0.060834 |
| 2026-08-16 | 0.06089 |
| 2026-08-17 | 0.060834 |
| 2026-08-18 | 0.060588 |
| 2026-08-20 | 0.060433 |
| 2026-08-21 | 0.060491 |
| 2026-08-22 | 0.060779 |
| 2026-08-23 | 0.060764 |
| 2026-08-24 | 0.060745 |
| 2026-08-25 | 0.060412 |
| 2026-08-26 | 0.060722 |
| 2026-08-27 | 0.061098 |
| 2026-08-28 | 0.06095 |
| 2026-08-29 | 0.06106 |
| 2026-08-30 | 0.061091 |
| 2026-08-31 | 0.061376 |
| 2026-09-01 | 0.060779 |
| 2026-09-02 | 0.060504 |
| 2026-09-03 | 0.0606 |
| 2026-09-04 | 0.060746 |
| 2026-09-05 | 0.060919 |
| 2026-09-06 | 0.060961 |
| 2026-09-07 | 0.060979 |
| 2026-09-08 | 0.060327 |
| 2026-09-09 | 0.060565 |
| 2026-09-10 | 0.060774 |
| 2026-09-11 | 0.060844 |
| 2026-09-12 | 0.060883 |
| 2026-09-13 | 0.060835 |
| 2026-09-14 | 0.060834 |
| 2026-09-15 | 0.060471 |
| 2026-09-16 | 0.060512 |
| 2026-09-17 | 0.06101 |
| 2026-09-18 | 12.586973 |
| 2026-09-19 | 0.060833 |
| 2026-09-20 | 0.060826 |
| 2026-09-21 | 0.060837 |
| 2026-09-22 | 0.060916 |
| 2026-09-23 | 0.060887 |
| 2026-09-24 | 0.061087 |
| 2026-09-25 | 0.061085 |
| 2026-09-26 | 0.060981 |
| 2026-09-27 | 0.061002 |
| 2026-09-28 | 0.061176 |
| 2026-09-30 | 0.060441 |
| 2026-10-02 | 0.060597 |
| 2026-10-03 | 0.060618 |
| 2026-10-05 | 0.060619 |
| 2026-10-06 | 0.060559 |
| 2026-10-07 | 0.060569 |
| 2026-10-08 | 0.060971 |
| 2026-10-09 | 0.060787 |
| 2026-10-10 | 0.061006 |
| 2026-10-11 | 0.060868 |
| 2026-10-12 | 0.060868 |
| 2026-10-13 | 0.060839 |
| 2026-10-14 | 0.061141 |
| 2026-10-15 | 0.061124 |
| 2026-10-16 | 0.061103 |
| 2026-10-17 | 0.061173 |
| 2026-10-18 | 0.061142 |
High
12.5870
Low
0.05667
Average
0.82057
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/KHR API questions
How do I get the ZWL/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/KHR rate in rates.KHR.
How far back does ZWL/KHR historical data go?
Daily ZWL/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.