ZWL to IRR exchange rate API
Zimbabwe Dollar to Iranian Rial · quoted 2026-10-16
26.9621
▲ +4132.76% over 2Y
1 ZWL = 26.9621 IRR · 1 IRR = 0.03709 ZWL · Get this rate via the API
1 ZWL buys 26.9621 IRR as of 2026-10-16, so 1 IRR buys 0.03709 ZWL. Over the last 2 years, ZWL/IRR traded between 0.58328 and 4273.30, averaged 224.9824 and rose 4132.76%. The API holds daily ZWL/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-16 | 0.636987 |
| 2024-10-17 | 0.628328 |
| 2024-10-18 | 0.629856 |
| 2024-10-19 | 0.627455 |
| 2024-10-20 | 0.626136 |
| 2024-10-21 | 0.62719 |
| 2024-10-22 | 0.623924 |
| 2024-10-23 | 0.619212 |
| 2024-10-24 | 0.618158 |
| 2024-10-25 | 0.612502 |
| 2024-10-26 | 0.609093 |
| 2024-10-27 | 0.607971 |
| 2024-10-28 | 0.605895 |
| 2024-10-29 | 0.593667 |
| 2024-10-30 | 0.589257 |
| 2024-10-31 | 0.586834 |
| 2024-11-01 | 0.58823 |
| 2024-11-02 | 0.587279 |
| 2024-11-03 | 0.586106 |
| 2024-11-04 | 0.583276 |
| 2024-11-05 | 0.601769 |
| 2024-11-06 | 0.614555 |
| 2024-11-07 | 0.647407 |
| 2024-11-08 | 0.621838 |
| 2024-11-09 | 0.643317 |
| 2024-11-10 | 0.641987 |
| 2024-11-11 | 0.642905 |
| 2024-11-12 | 0.661137 |
| 2024-11-13 | 0.66131 |
| 2024-11-14 | 0.666573 |
| 2024-11-15 | 0.667712 |
| 2024-11-16 | 0.666583 |
| 2024-11-17 | 0.664991 |
| 2024-11-18 | 0.666752 |
| 2024-11-19 | 0.667121 |
| 2024-11-20 | 0.666025 |
| 2024-11-21 | 0.666399 |
| 2024-11-22 | 0.666161 |
| 2024-11-23 | 0.665188 |
| 2024-11-24 | 0.663657 |
| 2024-11-25 | 0.664905 |
| 2024-11-26 | 0.66501 |
| 2024-11-27 | 0.666032 |
| 2024-11-28 | 0.665926 |
| 2024-11-29 | 0.654374 |
| 2024-11-30 | 0.66087 |
| 2024-12-01 | 0.659774 |
| 2024-12-02 | 0.660842 |
| 2024-12-03 | 0.661838 |
| 2024-12-04 | 0.661742 |
| 2024-12-05 | 0.661317 |
| 2024-12-06 | 0.661154 |
| 2024-12-07 | 0.661251 |
| 2024-12-08 | 0.659879 |
| 2024-12-09 | 0.660829 |
| 2024-12-10 | 0.661155 |
| 2024-12-11 | 0.660952 |
| 2024-12-12 | 0.661108 |
| 2024-12-13 | 0.66114 |
| 2024-12-14 | 0.661714 |
| 2024-12-15 | 0.65985 |
| 2024-12-16 | 0.661795 |
| 2024-12-17 | 0.66275 |
| 2024-12-18 | 0.663134 |
| 2024-12-19 | 0.661127 |
| 2024-12-20 | 0.664925 |
| 2024-12-21 | 0.661195 |
| 2024-12-22 | 0.659821 |
| 2024-12-23 | 0.661405 |
| 2024-12-24 | 0.661722 |
| 2024-12-25 | 0.665229 |
| 2024-12-26 | 0.661238 |
| 2024-12-27 | 0.663527 |
| 2024-12-28 | 0.661202 |
| 2024-12-29 | 0.659877 |
| 2024-12-30 | 0.661186 |
| 2024-12-31 | 0.661307 |
| 2025-01-01 | 0.660565 |
| 2025-01-02 | 0.661328 |
| 2025-01-03 | 0.659334 |
| 2025-01-04 | 0.660955 |
| 2025-01-05 | 0.659725 |
| 2025-01-06 | 0.661378 |
| 2025-01-07 | 0.661426 |
| 2025-01-08 | 0.648977 |
| 2025-01-09 | 0.648441 |
| 2025-01-10 | 0.636347 |
| 2025-01-11 | 0.645936 |
| 2025-01-12 | 0.645207 |
| 2025-01-13 | 0.646499 |
| 2025-01-14 | 0.645114 |
| 2025-01-15 | 0.642778 |
| 2025-01-16 | 0.644306 |
| 2025-01-17 | 0.633663 |
| 2025-01-18 | 0.641969 |
| 2025-01-19 | 0.640772 |
| 2025-01-20 | 0.641362 |
| 2025-01-21 | 0.639278 |
| 2025-01-22 | 0.641032 |
| 2025-01-23 | 0.641321 |
| 2025-01-24 | 0.640656 |
| 2025-01-25 | 0.640601 |
| 2025-01-26 | 0.639322 |
| 2025-01-27 | 0.640734 |
| 2025-01-28 | 0.640845 |
| 2025-01-29 | 0.628033 |
| 2025-01-30 | 0.639802 |
| 2025-01-31 | 0.639497 |
| 2025-02-01 | 0.62985 |
| 2025-02-02 | 0.628414 |
| 2025-02-03 | 0.62739 |
| 2025-02-04 | 0.636101 |
| 2025-02-05 | 0.626728 |
| 2025-02-06 | 0.640666 |
| 2025-02-07 | 0.638011 |
| 2025-02-08 | 0.637999 |
| 2025-02-09 | 0.636741 |
| 2025-02-10 | 0.63801 |
| 2025-02-11 | 0.638265 |
| 2025-02-12 | 0.637712 |
| 2025-02-13 | 0.637122 |
| 2025-02-14 | 0.63827 |
| 2025-02-15 | 0.628489 |
| 2025-02-16 | 0.62681 |
| 2025-02-17 | 0.632571 |
| 2025-02-18 | 0.62963 |
| 2025-02-19 | 0.636912 |
| 2025-02-20 | 0.63666 |
| 2025-02-21 | 0.636979 |
| 2025-02-22 | 0.631423 |
| 2025-02-23 | 0.628252 |
| 2025-02-24 | 0.630468 |
| 2025-02-25 | 0.639492 |
| 2025-02-26 | 130.745507 |
| 2025-02-27 | 0.624711 |
| 2025-02-28 | 0.634917 |
| 2025-03-01 | 0.63456 |
| 2025-03-02 | 0.633397 |
| 2025-03-03 | 0.635438 |
| 2025-03-04 | 0.6363 |
| 2025-03-05 | 0.63525 |
| 2025-03-06 | 0.633681 |
| 2025-03-07 | 0.622966 |
| 2025-03-08 | 0.632279 |
| 2025-03-09 | 130.745508 |
| 2025-03-10 | 0.630739 |
| 2025-03-11 | 0.632221 |
| 2025-03-12 | 0.632688 |
| 2025-03-13 | 0.631534 |
| 2025-03-14 | 0.632522 |
| 2025-03-15 | 0.632303 |
| 2025-03-16 | 130.726593 |
| 2025-03-17 | 0.632651 |
| 2025-03-18 | 0.631446 |
| 2025-03-19 | 0.632048 |
| 2025-03-20 | 0.631114 |
| 2025-03-21 | 0.631732 |
| 2025-03-22 | 0.631883 |
| 2025-03-23 | 130.784339 |
| 2025-03-25 | 0.63063 |
| 2025-03-26 | 0.631283 |
| 2025-03-27 | 0.63058 |
| 2025-03-28 | 0.629745 |
| 2025-03-29 | 0.629486 |
| 2025-03-30 | 0.62893 |
| 2025-03-31 | 130.443327 |
| 2025-04-01 | 0.62973 |
| 2025-04-02 | 0.629372 |
| 2025-04-03 | 0.629006 |
| 2025-04-04 | 0.631083 |
| 2025-04-05 | 0.62931 |
| 2025-04-06 | 0.628612 |
| 2025-04-07 | 0.631161 |
| 2025-04-08 | 0.62929 |
| 2025-04-09 | 0.629073 |
| 2025-04-10 | 0.620523 |
| 2025-04-11 | 0.628882 |
| 2025-04-12 | 0.628005 |
| 2025-04-13 | 0.627304 |
| 2025-04-14 | 0.629488 |
| 2025-04-15 | 0.628451 |
| 2025-04-16 | 0.628714 |
| 2025-04-17 | 0.623944 |
| 2025-04-18 | 0.625037 |
| 2025-04-19 | 0.626648 |
| 2025-04-20 | 0.621892 |
| 2025-04-21 | 0.630752 |
| 2025-04-22 | 0.632333 |
| 2025-04-23 | 0.62899 |
| 2025-04-24 | 0.625867 |
| 2025-04-25 | 0.619207 |
| 2025-04-26 | 0.622593 |
| 2025-04-27 | 0.624394 |
| 2025-04-28 | 0.627528 |
| 2025-04-29 | 0.625836 |
| 2025-04-30 | 0.626456 |
| 2025-05-01 | 0.62541 |
| 2025-05-02 | 0.625384 |
| 2025-05-03 | 0.624437 |
| 2025-05-04 | 0.62634 |
| 2025-05-05 | 0.628108 |
| 2025-05-06 | 0.627548 |
| 2025-05-08 | 0.62765 |
| 2025-05-09 | 0.626457 |
| 2025-05-10 | 0.623774 |
| 2025-05-11 | 0.625348 |
| 2025-05-12 | 0.627389 |
| 2025-05-13 | 0.626984 |
| 2025-05-14 | 0.626986 |
| 2025-05-15 | 0.626569 |
| 2025-05-17 | 0.624858 |
| 2025-05-18 | 0.624842 |
| 2025-05-19 | 0.626565 |
| 2025-05-20 | 0.624986 |
| 2025-05-21 | 0.626623 |
| 2025-05-22 | 0.623583 |
| 2025-05-23 | 0.624442 |
| 2025-05-24 | 0.626053 |
| 2025-05-25 | 0.624891 |
| 2025-05-26 | 0.626743 |
| 2025-05-27 | 0.626786 |
| 2025-05-28 | 0.625604 |
| 2025-05-29 | 0.625102 |
| 2025-05-30 | 0.626332 |
| 2025-05-31 | 0.626508 |
| 2025-06-01 | 0.624608 |
| 2025-06-02 | 0.626406 |
| 2025-06-03 | 0.626222 |
| 2025-06-04 | 0.626378 |
| 2025-06-05 | 0.626619 |
| 2025-06-06 | 0.625358 |
| 2025-06-07 | 0.624001 |
| 2025-06-08 | 0.623687 |
| 2025-06-09 | 0.624873 |
| 2025-06-10 | 0.625128 |
| 2025-06-11 | 0.624927 |
| 2025-06-12 | 0.625098 |
| 2025-06-13 | 0.625321 |
| 2025-06-14 | 0.62701 |
| 2025-06-15 | 0.623105 |
| 2025-06-16 | 0.625389 |
| 2025-06-17 | 0.625296 |
| 2025-06-18 | 0.625193 |
| 2025-06-19 | 0.624657 |
| 2025-06-20 | 0.625376 |
| 2025-06-21 | 0.624515 |
| 2025-06-22 | 0.622752 |
| 2025-06-23 | 0.626031 |
| 2025-06-24 | 0.623972 |
| 2025-06-25 | 0.62511 |
| 2025-06-26 | 0.625427 |
| 2025-06-27 | 0.624619 |
| 2025-06-28 | 0.624571 |
| 2025-06-29 | 0.623836 |
| 2025-06-30 | 0.6257 |
| 2025-07-01 | 0.624011 |
| 2025-07-02 | 0.625213 |
| 2025-07-03 | 0.62497 |
| 2025-07-04 | 0.625021 |
| 2025-07-05 | 0.626277 |
| 2025-07-06 | 0.625646 |
| 2025-07-07 | 0.62606 |
| 2025-07-08 | 0.626015 |
| 2025-07-09 | 0.626737 |
| 2025-07-10 | 0.626477 |
| 2025-07-11 | 0.626812 |
| 2025-07-12 | 0.625877 |
| 2025-07-13 | 0.625425 |
| 2025-07-14 | 0.627667 |
| 2025-07-15 | 0.627375 |
| 2025-07-16 | 0.627787 |
| 2025-07-17 | 0.628341 |
| 2025-07-18 | 0.628672 |
| 2025-07-19 | 0.627737 |
| 2025-07-20 | 0.626458 |
| 2025-07-21 | 0.628575 |
| 2025-07-22 | 0.627655 |
| 2025-07-23 | 0.628075 |
| 2025-07-24 | 0.626907 |
| 2025-07-25 | 0.629016 |
| 2025-07-26 | 0.628202 |
| 2025-07-27 | 0.627607 |
| 2025-07-28 | 0.628891 |
| 2025-07-29 | 0.62847 |
| 2025-07-30 | 0.62935 |
| 2025-07-31 | 0.630232 |
| 2025-08-01 | 0.631808 |
| 2025-08-02 | 0.62805 |
| 2025-08-03 | 0.626562 |
| 2025-08-04 | 0.629611 |
| 2025-08-05 | 0.628668 |
| 2025-08-06 | 0.628592 |
| 2025-08-07 | 0.625487 |
| 2025-08-08 | 0.629515 |
| 2025-08-09 | 0.63116 |
| 2025-08-10 | 0.628116 |
| 2025-08-11 | 0.631094 |
| 2025-08-12 | 0.629921 |
| 2025-08-13 | 0.629733 |
| 2025-08-14 | 0.629291 |
| 2025-08-15 | 0.628913 |
| 2025-08-16 | 0.629749 |
| 2025-08-17 | 0.627047 |
| 2025-08-18 | 0.628843 |
| 2025-08-19 | 0.628772 |
| 2025-08-20 | 0.626073 |
| 2025-08-21 | 0.625068 |
| 2025-08-22 | 0.627153 |
| 2025-08-23 | 0.628777 |
| 2025-08-24 | 0.628147 |
| 2025-08-25 | 0.629243 |
| 2025-08-26 | 0.628544 |
| 2025-08-27 | 0.628917 |
| 2025-08-28 | 0.628845 |
| 2025-08-29 | 0.629407 |
| 2025-08-30 | 0.628544 |
| 2025-08-31 | 0.627969 |
| 2025-09-01 | 0.62866 |
| 2025-09-02 | 0.629502 |
| 2025-09-03 | 0.62953 |
| 2025-09-04 | 0.629436 |
| 2025-09-05 | 0.630565 |
| 2025-09-06 | 0.629143 |
| 2025-09-07 | 0.628492 |
| 2025-09-08 | 0.629703 |
| 2025-09-09 | 0.629474 |
| 2025-09-10 | 0.62959 |
| 2025-09-11 | 0.630478 |
| 2025-09-13 | 0.628779 |
| 2025-09-14 | 0.628311 |
| 2025-09-15 | 0.629673 |
| 2025-09-16 | 0.629563 |
| 2025-09-17 | 0.629335 |
| 2025-09-18 | 0.628486 |
| 2025-09-19 | 0.633394 |
| 2025-09-20 | 0.632512 |
| 2025-09-21 | 0.632495 |
| 2025-09-22 | 0.633246 |
| 2025-09-23 | 0.63314 |
| 2025-09-24 | 0.632331 |
| 2025-09-25 | 0.632001 |
| 2025-09-26 | 0.633099 |
| 2025-09-27 | 0.631382 |
| 2025-09-28 | 0.630906 |
| 2025-09-29 | 0.632045 |
| 2025-09-30 | 0.632321 |
| 2025-10-01 | 0.630317 |
| 2025-10-02 | 0.629768 |
| 2025-10-03 | 0.630615 |
| 2025-10-04 | 0.628586 |
| 2025-10-05 | 0.628767 |
| 2025-10-06 | 0.630923 |
| 2025-10-07 | 0.630606 |
| 2025-10-08 | 0.631017 |
| 2025-10-09 | 0.630047 |
| 2025-10-10 | 0.630638 |
| 2025-10-11 | 0.629795 |
| 2025-10-12 | 0.629067 |
| 2025-10-13 | 0.630258 |
| 2025-10-14 | 0.631079 |
| 2025-10-15 | 0.630684 |
| 2025-10-16 | 0.631377 |
| 2025-10-17 | 0.631683 |
| 2025-10-18 | 0.631045 |
| 2025-10-19 | 0.630818 |
| 2025-10-20 | 0.630911 |
| 2025-10-21 | 0.630588 |
| 2025-10-22 | 0.632398 |
| 2025-10-23 | 0.633841 |
| 2025-10-24 | 0.633725 |
| 2025-10-25 | 0.63266 |
| 2025-10-26 | 0.632911 |
| 2025-10-27 | 0.633988 |
| 2025-10-28 | 0.634607 |
| 2025-10-29 | 0.633454 |
| 2025-10-30 | 0.636457 |
| 2025-10-31 | 0.636901 |
| 2025-11-01 | 0.640228 |
| 2025-11-02 | 0.639889 |
| 2025-11-03 | 0.640442 |
| 2025-11-04 | 0.640041 |
| 2025-11-05 | 0.639287 |
| 2025-11-06 | 0.639723 |
| 2025-11-07 | 0.641319 |
| 2025-11-08 | 0.639548 |
| 2025-11-09 | 0.637289 |
| 2025-11-10 | 0.639046 |
| 2025-11-11 | 0.638124 |
| 2025-11-12 | 0.638834 |
| 2025-11-13 | 0.639474 |
| 2025-11-14 | 0.639768 |
| 2025-11-15 | 0.640488 |
| 2025-11-16 | 0.639496 |
| 2025-11-17 | 0.639139 |
| 2025-11-18 | 0.638501 |
| 2025-11-19 | 0.640271 |
| 2025-11-20 | 0.641419 |
| 2025-11-21 | 0.639837 |
| 2025-11-22 | 0.644245 |
| 2025-11-23 | 0.641006 |
| 2025-11-24 | 0.64294 |
| 2025-11-25 | 0.641534 |
| 2025-11-26 | 0.641508 |
| 2025-11-27 | 0.643618 |
| 2025-11-28 | 0.644012 |
| 2025-11-29 | 0.644917 |
| 2025-11-30 | 0.642965 |
| 2025-12-01 | 0.642512 |
| 2025-12-02 | 0.644254 |
| 2025-12-03 | 0.643609 |
| 2025-12-04 | 0.642994 |
| 2025-12-05 | 0.643627 |
| 2025-12-06 | 0.645788 |
| 2025-12-07 | 0.64363 |
| 2025-12-08 | 0.644268 |
| 2025-12-09 | 0.645566 |
| 2025-12-11 | 0.632695 |
| 2025-12-12 | 0.644746 |
| 2025-12-13 | 0.643871 |
| 2025-12-14 | 0.644382 |
| 2025-12-15 | 0.644597 |
| 2025-12-16 | 0.644281 |
| 2025-12-17 | 0.64547 |
| 2025-12-18 | 0.643766 |
| 2025-12-19 | 0.644784 |
| 2025-12-20 | 0.645638 |
| 2025-12-21 | 0.644536 |
| 2025-12-22 | 0.644968 |
| 2025-12-23 | 0.643368 |
| 2025-12-24 | 0.643445 |
| 2025-12-25 | 0.64355 |
| 2025-12-26 | 0.643563 |
| 2025-12-27 | 0.645727 |
| 2025-12-28 | 0.645251 |
| 2025-12-29 | 0.645451 |
| 2025-12-30 | 0.644923 |
| 2025-12-31 | 0.647961 |
| 2026-01-01 | 0.646263 |
| 2026-01-02 | 0.646403 |
| 2026-01-03 | 0.649406 |
| 2026-01-04 | 0.649407 |
| 2026-01-05 | 0.648697 |
| 2026-01-06 | 0.65169 |
| 2026-01-07 | 0.649878 |
| 2026-01-08 | 0.653357 |
| 2026-01-09 | 0.655337 |
| 2026-01-10 | 15.524787 |
| 2026-01-11 | 15.526457 |
| 2026-01-12 | 15.497972 |
| 2026-01-13 | 15.528465 |
| 2026-01-14 | 16.14495 |
| 2026-01-15 | 16.607336 |
| 2026-01-16 | 16.613525 |
| 2026-01-17 | 16.588743 |
| 2026-01-18 | 16.596385 |
| 2026-01-19 | 16.606636 |
| 2026-01-20 | 16.757938 |
| 2026-01-21 | 16.71892 |
| 2026-01-22 | 16.73335 |
| 2026-01-23 | 16.799737 |
| 2026-01-24 | 16.813752 |
| 2026-01-25 | 16.810978 |
| 2026-01-26 | 16.825499 |
| 2026-01-27 | 16.842583 |
| 2026-01-28 | 16.883826 |
| 2026-01-29 | 16.972376 |
| 2026-01-30 | 17.227648 |
| 2026-01-31 | 17.729947 |
| 2026-02-01 | 17.393731 |
| 2026-02-02 | 17.712705 |
| 2026-02-03 | 18.033359 |
| 2026-02-04 | 17.990239 |
| 2026-02-05 | 18.383846 |
| 2026-02-06 | 18.377207 |
| 2026-02-07 | 18.872733 |
| 2026-02-08 | 18.785315 |
| 2026-02-09 | 18.980335 |
| 2026-02-10 | 18.949941 |
| 2026-02-11 | 19.561083 |
| 2026-02-12 | 130.823147 |
| 2026-02-13 | 19.983237 |
| 2026-02-14 | 20.042042 |
| 2026-02-15 | 20.015917 |
| 2026-02-16 | 20.034666 |
| 2026-02-17 | 20.053308 |
| 2026-02-18 | 20.038318 |
| 2026-02-19 | 20.129406 |
| 2026-02-20 | 20.111149 |
| 2026-02-21 | 20.113461 |
| 2026-02-22 | 20.115308 |
| 2026-02-23 | 20.089204 |
| 2026-02-24 | 20.194415 |
| 2026-02-25 | 20.148883 |
| 2026-02-26 | 20.380175 |
| 2026-02-27 | 20.472834 |
| 2026-02-28 | 20.409325 |
| 2026-03-01 | 20.405156 |
| 2026-03-02 | 20.366849 |
| 2026-03-03 | 20.42834 |
| 2026-03-04 | 20.353064 |
| 2026-03-05 | 20.466072 |
| 2026-03-06 | 20.504598 |
| 2026-03-07 | 20.510229 |
| 2026-03-08 | 20.481554 |
| 2026-03-09 | 20.483362 |
| 2026-03-10 | 20.627176 |
| 2026-03-11 | 20.632136 |
| 2026-03-12 | 20.659317 |
| 2026-03-13 | 20.697735 |
| 2026-03-14 | 20.730629 |
| 2026-03-15 | 20.742916 |
| 2026-03-16 | 20.76277 |
| 2026-03-17 | 20.748828 |
| 2026-03-18 | 20.790698 |
| 2026-03-19 | 20.848558 |
| 2026-03-20 | 20.792724 |
| 2026-03-21 | 20.773551 |
| 2026-03-22 | 20.788004 |
| 2026-03-23 | 20.781794 |
| 2026-03-24 | 20.747415 |
| 2026-03-25 | 20.711301 |
| 2026-03-26 | 20.779978 |
| 2026-03-27 | 20.723989 |
| 2026-03-28 | 4078.421321 |
| 2026-03-29 | 20.748087 |
| 2026-03-30 | 20.749881 |
| 2026-03-31 | 20.793855 |
| 2026-04-01 | 20.722963 |
| 2026-04-02 | 20.774399 |
| 2026-04-03 | 20.770136 |
| 2026-04-04 | 20.767805 |
| 2026-04-05 | 20.773033 |
| 2026-04-06 | 20.775622 |
| 2026-04-07 | 20.696158 |
| 2026-04-08 | 20.787575 |
| 2026-04-09 | 4083.856102 |
| 2026-04-10 | 4086.961704 |
| 2026-04-11 | 4087.349905 |
| 2026-04-12 | 4087.349905 |
| 2026-04-13 | 4087.349896 |
| 2026-04-14 | 4087.582822 |
| 2026-04-15 | 4087.349895 |
| 2026-04-16 | 4087.349901 |
| 2026-04-17 | 4102.48967 |
| 2026-04-18 | 4104.042465 |
| 2026-04-19 | 4104.042465 |
| 2026-04-20 | 4104.042469 |
| 2026-04-21 | 4108.70086 |
| 2026-04-22 | 4102.489673 |
| 2026-04-23 | 4097.831275 |
| 2026-04-24 | 4093.328163 |
| 2026-04-25 | 4090.067299 |
| 2026-04-26 | 4090.067299 |
| 2026-04-27 | 4090.067297 |
| 2026-04-28 | 4083.856107 |
| 2026-04-29 | 4086.961698 |
| 2026-04-30 | 4085.408902 |
| 2026-05-01 | 4083.856107 |
| 2026-05-02 | 4080.750508 |
| 2026-05-03 | 4080.750508 |
| 2026-05-04 | 4080.750506 |
| 2026-05-05 | 4083.856107 |
| 2026-05-06 | 4086.961696 |
| 2026-05-07 | 4077.644921 |
| 2026-05-08 | 4077.334359 |
| 2026-05-09 | 4072.986524 |
| 2026-05-10 | 4072.986524 |
| 2026-05-11 | 4072.986522 |
| 2026-05-12 | 20.304929 |
| 2026-05-14 | 20.397889 |
| 2026-05-15 | 4083.856104 |
| 2026-05-16 | 20.487353 |
| 2026-05-17 | 20.469752 |
| 2026-05-18 | 4096.278481 |
| 2026-05-19 | 20.360052 |
| 2026-05-20 | 20.297311 |
| 2026-05-21 | 20.152735 |
| 2026-05-23 | 20.063813 |
| 2026-05-24 | 20.093532 |
| 2026-05-25 | 20.091226 |
| 2026-05-26 | 20.10399 |
| 2026-05-27 | 19.996791 |
| 2026-05-28 | 20.290797 |
| 2026-05-29 | 19.977604 |
| 2026-05-30 | 20.09258 |
| 2026-05-31 | 20.092948 |
| 2026-06-01 | 20.095467 |
| 2026-06-02 | 20.136478 |
| 2026-06-03 | 20.477691 |
| 2026-06-04 | 20.499164 |
| 2026-06-05 | 20.469342 |
| 2026-06-06 | 20.544443 |
| 2026-06-09 | 20.533625 |
| 2026-06-10 | 20.562607 |
| 2026-06-11 | 20.547294 |
| 2026-06-12 | 20.562107 |
| 2026-06-13 | 20.568511 |
| 2026-06-14 | 20.555178 |
| 2026-06-15 | 20.555112 |
| 2026-06-16 | 20.623494 |
| 2026-06-17 | 20.608306 |
| 2026-06-18 | 20.550158 |
| 2026-06-19 | 20.600664 |
| 2026-06-20 | 20.55462 |
| 2026-06-21 | 20.535189 |
| 2026-06-22 | 20.564224 |
| 2026-06-23 | 20.550749 |
| 2026-06-24 | 20.530561 |
| 2026-06-25 | 20.501055 |
| 2026-06-26 | 20.54921 |
| 2026-06-27 | 20.522679 |
| 2026-06-28 | 20.517836 |
| 2026-06-29 | 20.513646 |
| 2026-06-30 | 20.525021 |
| 2026-07-01 | 20.526293 |
| 2026-07-02 | 4273.297339 |
| 2026-07-03 | 20.491581 |
| 2026-07-04 | 20.514344 |
| 2026-07-05 | 20.506086 |
| 2026-07-06 | 20.530974 |
| 2026-07-07 | 20.475876 |
| 2026-07-08 | 20.524062 |
| 2026-07-09 | 20.536354 |
| 2026-07-10 | 20.569045 |
| 2026-07-11 | 20.603917 |
| 2026-07-12 | 20.590634 |
| 2026-07-13 | 20.590444 |
| 2026-07-14 | 20.52067 |
| 2026-07-15 | 20.52998 |
| 2026-07-16 | 20.651634 |
| 2026-07-17 | 20.673835 |
| 2026-07-18 | 20.596307 |
| 2026-07-19 | 20.595755 |
| 2026-07-20 | 20.612187 |
| 2026-07-21 | 20.550501 |
| 2026-07-22 | 20.528703 |
| 2026-07-23 | 20.60799 |
| 2026-07-24 | 20.640012 |
| 2026-07-25 | 20.646061 |
| 2026-07-26 | 20.648767 |
| 2026-07-27 | 20.656562 |
| 2026-07-28 | 20.456324 |
| 2026-07-29 | 20.587915 |
| 2026-07-30 | 20.612677 |
| 2026-07-31 | 20.627228 |
| 2026-08-01 | 20.621291 |
| 2026-08-02 | 20.613641 |
| 2026-08-03 | 20.607686 |
| 2026-08-04 | 20.63557 |
| 2026-08-05 | 20.631593 |
| 2026-08-06 | 20.659641 |
| 2026-08-07 | 20.659473 |
| 2026-08-08 | 20.655932 |
| 2026-08-09 | 20.652811 |
| 2026-08-10 | 20.682474 |
| 2026-08-11 | 20.681932 |
| 2026-08-12 | 20.68322 |
| 2026-08-13 | 20.709251 |
| 2026-08-14 | 20.687111 |
| 2026-08-15 | 20.685769 |
| 2026-08-16 | 20.688453 |
| 2026-08-17 | 20.700253 |
| 2026-08-18 | 20.60282 |
| 2026-08-20 | 20.62365 |
| 2026-08-21 | 20.655382 |
| 2026-08-22 | 20.668822 |
| 2026-08-23 | 20.652751 |
| 2026-08-24 | 20.664521 |
| 2026-08-25 | 20.535146 |
| 2026-08-26 | 20.647425 |
| 2026-08-27 | 20.756991 |
| 2026-08-28 | 20.700549 |
| 2026-08-29 | 20.761534 |
| 2026-08-30 | 20.755858 |
| 2026-08-31 | 20.760262 |
| 2026-09-01 | 20.619414 |
| 2026-09-02 | 20.532453 |
| 2026-09-03 | 20.588313 |
| 2026-09-04 | 20.640259 |
| 2026-09-05 | 20.716718 |
| 2026-09-06 | 20.711132 |
| 2026-09-07 | 20.709337 |
| 2026-09-08 | 20.483582 |
| 2026-09-09 | 20.582098 |
| 2026-09-10 | 20.608172 |
| 2026-09-11 | 20.623412 |
| 2026-09-12 | 20.642624 |
| 2026-09-13 | 20.642067 |
| 2026-09-14 | 20.642519 |
| 2026-09-15 | 20.532569 |
| 2026-09-16 | 20.531556 |
| 2026-09-17 | 20.607193 |
| 2026-09-18 | 4268.949506 |
| 2026-09-19 | 20.638399 |
| 2026-09-20 | 20.637501 |
| 2026-09-21 | 20.641137 |
| 2026-09-22 | 20.659213 |
| 2026-09-23 | 20.619625 |
| 2026-09-24 | 20.650437 |
| 2026-09-25 | 20.655391 |
| 2026-09-26 | 20.648876 |
| 2026-09-27 | 20.647493 |
| 2026-09-28 | 20.66021 |
| 2026-09-30 | 25.242051 |
| 2026-10-02 | 26.095979 |
| 2026-10-03 | 26.12267 |
| 2026-10-05 | 26.076629 |
| 2026-10-06 | 26.885945 |
| 2026-10-07 | 25.905691 |
| 2026-10-08 | 25.955357 |
| 2026-10-09 | 25.933136 |
| 2026-10-10 | 26.678714 |
| 2026-10-11 | 26.674367 |
| 2026-10-12 | 26.699854 |
| 2026-10-13 | 26.611789 |
| 2026-10-14 | 26.750213 |
| 2026-10-15 | 26.93652 |
| 2026-10-16 | 26.962106 |
High
4273.30
Low
0.58328
Average
224.9824
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/IRR API questions
How do I get the ZWL/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/IRR rate in rates.IRR.
How far back does ZWL/IRR historical data go?
Daily ZWL/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.