ZWL to IQD exchange rate API
Zimbabwe Dollar to Iraqi Dinar · quoted 2026-10-16
0.02277
▲ +14.81% over 2Y
1 ZWL = 0.02277 IQD · 1 IQD = 43.9232 ZWL · Get this rate via the API
1 ZWL buys 0.02277 IQD as of 2026-10-16, so 1 IQD buys 43.9232 ZWL. Over the last 2 years, ZWL/IQD traded between 0.01827 and 4.0822, averaged 0.26799 and rose 14.81%. The API holds daily ZWL/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-16 | 0.01983 |
| 2024-10-17 | 0.019662 |
| 2024-10-18 | 0.019679 |
| 2024-10-19 | 0.019529 |
| 2024-10-20 | 0.019534 |
| 2024-10-21 | 0.019535 |
| 2024-10-22 | 0.019398 |
| 2024-10-23 | 0.019392 |
| 2024-10-24 | 0.019215 |
| 2024-10-25 | 0.019102 |
| 2024-10-26 | 0.018959 |
| 2024-10-27 | 0.018966 |
| 2024-10-28 | 0.018957 |
| 2024-10-29 | 0.018478 |
| 2024-10-30 | 0.018314 |
| 2024-10-31 | 0.018302 |
| 2024-11-01 | 0.018301 |
| 2024-11-02 | 0.01828 |
| 2024-11-03 | 0.018285 |
| 2024-11-04 | 0.018271 |
| 2024-11-05 | 0.018717 |
| 2024-11-06 | 0.019114 |
| 2024-11-07 | 0.020157 |
| 2024-11-08 | 0.019359 |
| 2024-11-09 | 0.020027 |
| 2024-11-10 | 0.020027 |
| 2024-11-11 | 0.020107 |
| 2024-11-12 | 0.020646 |
| 2024-11-13 | 0.02065 |
| 2024-11-14 | 0.02075 |
| 2024-11-15 | 0.020775 |
| 2024-11-16 | 0.020751 |
| 2024-11-17 | 0.020746 |
| 2024-11-18 | 0.020781 |
| 2024-11-19 | 0.020784 |
| 2024-11-20 | 0.020714 |
| 2024-11-21 | 0.020712 |
| 2024-11-22 | 0.020745 |
| 2024-11-23 | 0.020708 |
| 2024-11-24 | 0.020703 |
| 2024-11-25 | 0.020723 |
| 2024-11-26 | 0.020705 |
| 2024-11-27 | 0.020704 |
| 2024-11-28 | 0.020746 |
| 2024-11-29 | 0.020401 |
| 2024-11-30 | 0.020585 |
| 2024-12-01 | 0.020582 |
| 2024-12-02 | 0.020576 |
| 2024-12-03 | 0.020573 |
| 2024-12-04 | 0.020588 |
| 2024-12-05 | 0.020567 |
| 2024-12-06 | 0.020559 |
| 2024-12-07 | 0.020585 |
| 2024-12-08 | 0.020587 |
| 2024-12-09 | 0.020581 |
| 2024-12-10 | 0.020598 |
| 2024-12-11 | 0.020595 |
| 2024-12-12 | 0.020576 |
| 2024-12-13 | 0.020589 |
| 2024-12-14 | 0.020566 |
| 2024-12-15 | 0.020584 |
| 2024-12-16 | 0.020549 |
| 2024-12-17 | 0.02055 |
| 2024-12-18 | 0.020563 |
| 2024-12-19 | 0.020564 |
| 2024-12-20 | 0.020559 |
| 2024-12-21 | 0.020563 |
| 2024-12-22 | 0.020585 |
| 2024-12-23 | 0.020576 |
| 2024-12-24 | 0.020565 |
| 2024-12-25 | 0.020557 |
| 2024-12-26 | 0.020539 |
| 2024-12-27 | 0.020534 |
| 2024-12-28 | 0.020577 |
| 2024-12-29 | 0.020586 |
| 2024-12-30 | 0.020569 |
| 2024-12-31 | 0.020582 |
| 2025-01-01 | 0.020576 |
| 2025-01-02 | 0.020593 |
| 2025-01-03 | 0.020585 |
| 2025-01-04 | 0.02058 |
| 2025-01-05 | 0.020581 |
| 2025-01-06 | 0.020584 |
| 2025-01-07 | 0.020586 |
| 2025-01-08 | 0.020287 |
| 2025-01-09 | 0.020276 |
| 2025-01-10 | 0.019859 |
| 2025-01-11 | 0.02012 |
| 2025-01-12 | 0.020128 |
| 2025-01-13 | 0.020148 |
| 2025-01-14 | 0.020111 |
| 2025-01-15 | 0.020017 |
| 2025-01-16 | 0.020031 |
| 2025-01-17 | 0.019709 |
| 2025-01-18 | 0.019985 |
| 2025-01-19 | 0.019988 |
| 2025-01-20 | 0.019975 |
| 2025-01-21 | 0.019951 |
| 2025-01-22 | 0.019943 |
| 2025-01-23 | 0.019939 |
| 2025-01-24 | 0.019955 |
| 2025-01-25 | 0.019945 |
| 2025-01-26 | 0.019945 |
| 2025-01-27 | 0.019923 |
| 2025-01-28 | 0.019939 |
| 2025-01-29 | 0.019579 |
| 2025-01-30 | 0.019925 |
| 2025-01-31 | 0.019895 |
| 2025-02-01 | 0.019587 |
| 2025-02-02 | 0.019605 |
| 2025-02-03 | 0.019584 |
| 2025-02-04 | 0.019889 |
| 2025-02-05 | 0.019502 |
| 2025-02-06 | 0.019873 |
| 2025-02-07 | 0.019867 |
| 2025-02-08 | 0.01987 |
| 2025-02-09 | 0.019863 |
| 2025-02-10 | 0.019907 |
| 2025-02-11 | 0.019922 |
| 2025-02-12 | 0.019868 |
| 2025-02-13 | 0.019831 |
| 2025-02-14 | 0.019892 |
| 2025-02-15 | 0.019554 |
| 2025-02-16 | 0.019554 |
| 2025-02-17 | 0.019623 |
| 2025-02-18 | 0.019585 |
| 2025-02-19 | 0.019818 |
| 2025-02-20 | 0.01981 |
| 2025-02-21 | 0.019784 |
| 2025-02-22 | 0.019593 |
| 2025-02-23 | 0.019598 |
| 2025-02-24 | 0.01958 |
| 2025-02-25 | 0.019791 |
| 2025-02-26 | 4.068328 |
| 2025-02-27 | 0.019394 |
| 2025-02-28 | 0.01972 |
| 2025-03-01 | 0.01974 |
| 2025-03-02 | 0.019759 |
| 2025-03-03 | 0.019762 |
| 2025-03-04 | 0.019716 |
| 2025-03-05 | 0.019705 |
| 2025-03-06 | 0.019708 |
| 2025-03-07 | 0.0193 |
| 2025-03-08 | 0.019685 |
| 2025-03-09 | 4.073253 |
| 2025-03-10 | 0.019684 |
| 2025-03-11 | 0.019691 |
| 2025-03-12 | 0.019668 |
| 2025-03-13 | 0.019655 |
| 2025-03-14 | 0.019655 |
| 2025-03-15 | 0.019663 |
| 2025-03-16 | 4.064359 |
| 2025-03-17 | 0.019662 |
| 2025-03-18 | 0.019645 |
| 2025-03-19 | 0.019645 |
| 2025-03-20 | 0.019645 |
| 2025-03-21 | 0.019665 |
| 2025-03-22 | 0.019664 |
| 2025-03-23 | 4.058471 |
| 2025-03-25 | 0.019641 |
| 2025-03-26 | 0.019655 |
| 2025-03-27 | 0.019648 |
| 2025-03-28 | 0.019613 |
| 2025-03-29 | 0.019529 |
| 2025-03-30 | 0.019621 |
| 2025-03-31 | 4.069282 |
| 2025-04-01 | 0.019555 |
| 2025-04-02 | 0.019562 |
| 2025-04-03 | 0.019532 |
| 2025-04-04 | 0.01954 |
| 2025-04-05 | 0.019539 |
| 2025-04-06 | 0.01961 |
| 2025-04-07 | 0.019636 |
| 2025-04-08 | 0.019606 |
| 2025-04-09 | 0.019515 |
| 2025-04-10 | 0.019249 |
| 2025-04-11 | 0.01935 |
| 2025-04-12 | 0.019571 |
| 2025-04-13 | 0.019569 |
| 2025-04-14 | 0.019541 |
| 2025-04-15 | 0.019542 |
| 2025-04-16 | 0.01956 |
| 2025-04-17 | 0.019325 |
| 2025-04-18 | 0.019376 |
| 2025-04-19 | 0.019393 |
| 2025-04-20 | 0.019398 |
| 2025-04-21 | 0.019566 |
| 2025-04-22 | 0.019558 |
| 2025-04-23 | 0.019605 |
| 2025-04-24 | 0.019589 |
| 2025-04-25 | 0.019282 |
| 2025-04-26 | 0.019478 |
| 2025-04-27 | 0.019478 |
| 2025-04-28 | 0.019513 |
| 2025-04-29 | 0.019507 |
| 2025-04-30 | 0.019528 |
| 2025-05-01 | 0.019566 |
| 2025-05-02 | 0.019551 |
| 2025-05-03 | 0.01954 |
| 2025-05-04 | 0.019538 |
| 2025-05-05 | 0.019567 |
| 2025-05-06 | 0.01955 |
| 2025-05-08 | 0.019536 |
| 2025-05-09 | 0.019536 |
| 2025-05-10 | 0.019512 |
| 2025-05-11 | 0.019507 |
| 2025-05-12 | 0.019516 |
| 2025-05-13 | 0.019489 |
| 2025-05-14 | 0.019505 |
| 2025-05-15 | 0.019506 |
| 2025-05-17 | 0.019495 |
| 2025-05-18 | 0.019493 |
| 2025-05-19 | 0.019502 |
| 2025-05-20 | 0.019487 |
| 2025-05-21 | 0.019462 |
| 2025-05-22 | 0.019473 |
| 2025-05-23 | 0.019477 |
| 2025-05-24 | 0.019491 |
| 2025-05-25 | 0.019492 |
| 2025-05-26 | 0.019464 |
| 2025-05-27 | 0.019475 |
| 2025-05-28 | 0.019484 |
| 2025-05-29 | 0.019481 |
| 2025-05-30 | 0.019483 |
| 2025-05-31 | 0.019465 |
| 2025-06-01 | 0.019483 |
| 2025-06-02 | 0.019445 |
| 2025-06-03 | 0.019447 |
| 2025-06-04 | 0.019479 |
| 2025-06-05 | 0.019462 |
| 2025-06-06 | 0.019444 |
| 2025-06-07 | 0.019456 |
| 2025-06-08 | 0.019457 |
| 2025-06-09 | 0.019485 |
| 2025-06-10 | 0.019469 |
| 2025-06-11 | 0.019456 |
| 2025-06-12 | 0.0194 |
| 2025-06-13 | 0.019449 |
| 2025-06-14 | 0.01944 |
| 2025-06-15 | 0.019439 |
| 2025-06-16 | 0.019416 |
| 2025-06-17 | 0.019425 |
| 2025-06-18 | 0.019429 |
| 2025-06-19 | 0.019426 |
| 2025-06-20 | 0.019414 |
| 2025-06-21 | 0.019423 |
| 2025-06-22 | 0.019427 |
| 2025-06-23 | 0.019445 |
| 2025-06-24 | 0.019409 |
| 2025-06-25 | 0.019438 |
| 2025-06-26 | 0.019403 |
| 2025-06-27 | 0.019448 |
| 2025-06-28 | 0.019463 |
| 2025-06-29 | 0.019462 |
| 2025-06-30 | 0.019444 |
| 2025-07-01 | 0.019434 |
| 2025-07-02 | 0.019449 |
| 2025-07-03 | 0.019445 |
| 2025-07-04 | 0.019448 |
| 2025-07-05 | 0.019481 |
| 2025-07-06 | 0.01948 |
| 2025-07-07 | 0.019489 |
| 2025-07-08 | 0.019494 |
| 2025-07-09 | 0.019479 |
| 2025-07-10 | 0.019467 |
| 2025-07-11 | 0.019502 |
| 2025-07-12 | 0.019505 |
| 2025-07-13 | 0.019511 |
| 2025-07-14 | 0.019531 |
| 2025-07-15 | 0.019539 |
| 2025-07-16 | 0.019574 |
| 2025-07-17 | 0.019576 |
| 2025-07-18 | 0.019549 |
| 2025-07-19 | 0.019545 |
| 2025-07-20 | 0.019541 |
| 2025-07-21 | 0.019566 |
| 2025-07-22 | 0.019508 |
| 2025-07-23 | 0.019513 |
| 2025-07-24 | 0.019545 |
| 2025-07-25 | 0.019568 |
| 2025-07-26 | 0.019552 |
| 2025-07-27 | 0.019578 |
| 2025-07-28 | 0.019556 |
| 2025-07-29 | 0.019559 |
| 2025-07-30 | 0.019559 |
| 2025-07-31 | 0.019555 |
| 2025-08-01 | 0.019566 |
| 2025-08-02 | 0.019548 |
| 2025-08-03 | 0.019542 |
| 2025-08-04 | 0.01955 |
| 2025-08-05 | 0.019533 |
| 2025-08-06 | 0.01949 |
| 2025-08-07 | 0.019411 |
| 2025-08-08 | 0.019569 |
| 2025-08-09 | 0.019581 |
| 2025-08-10 | 0.019579 |
| 2025-08-11 | 0.019573 |
| 2025-08-12 | 0.019608 |
| 2025-08-13 | 0.019596 |
| 2025-08-14 | 0.019588 |
| 2025-08-15 | 0.019551 |
| 2025-08-16 | 0.019562 |
| 2025-08-17 | 0.019557 |
| 2025-08-18 | 0.019544 |
| 2025-08-19 | 0.019529 |
| 2025-08-20 | 0.019475 |
| 2025-08-21 | 0.019451 |
| 2025-08-22 | 0.019555 |
| 2025-08-23 | 0.019594 |
| 2025-08-24 | 0.019593 |
| 2025-08-25 | 0.019599 |
| 2025-08-26 | 0.019577 |
| 2025-08-27 | 0.019575 |
| 2025-08-28 | 0.019587 |
| 2025-08-29 | 0.0196 |
| 2025-08-30 | 0.019576 |
| 2025-08-31 | 0.019571 |
| 2025-09-01 | 0.019573 |
| 2025-09-02 | 0.019601 |
| 2025-09-03 | 0.019596 |
| 2025-09-04 | 0.019567 |
| 2025-09-05 | 0.019636 |
| 2025-09-06 | 0.019606 |
| 2025-09-07 | 0.019603 |
| 2025-09-08 | 0.019614 |
| 2025-09-09 | 0.019606 |
| 2025-09-10 | 0.019619 |
| 2025-09-11 | 0.019635 |
| 2025-09-13 | 0.019599 |
| 2025-09-14 | 0.019595 |
| 2025-09-15 | 0.019614 |
| 2025-09-16 | 0.019596 |
| 2025-09-17 | 0.019603 |
| 2025-09-18 | 0.019664 |
| 2025-09-19 | 0.019696 |
| 2025-09-20 | 0.019729 |
| 2025-09-21 | 0.019729 |
| 2025-09-22 | 0.019751 |
| 2025-09-23 | 0.019727 |
| 2025-09-24 | 0.019715 |
| 2025-09-25 | 0.019693 |
| 2025-09-26 | 0.019733 |
| 2025-09-27 | 0.01968 |
| 2025-09-28 | 0.01968 |
| 2025-09-29 | 0.019702 |
| 2025-09-30 | 0.019706 |
| 2025-10-01 | 0.019645 |
| 2025-10-02 | 0.019619 |
| 2025-10-03 | 0.019652 |
| 2025-10-04 | 0.019618 |
| 2025-10-05 | 0.019613 |
| 2025-10-06 | 0.019646 |
| 2025-10-07 | 0.019657 |
| 2025-10-08 | 0.019657 |
| 2025-10-09 | 0.019619 |
| 2025-10-10 | 0.019682 |
| 2025-10-11 | 0.019545 |
| 2025-10-12 | 0.019602 |
| 2025-10-13 | 0.019575 |
| 2025-10-14 | 0.019655 |
| 2025-10-15 | 0.019642 |
| 2025-10-16 | 0.019672 |
| 2025-10-17 | 0.01966 |
| 2025-10-18 | 0.019741 |
| 2025-10-19 | 0.019687 |
| 2025-10-20 | 0.019682 |
| 2025-10-21 | 0.019659 |
| 2025-10-22 | 0.019718 |
| 2025-10-23 | 0.019762 |
| 2025-10-24 | 0.019776 |
| 2025-10-25 | 0.019741 |
| 2025-10-26 | 0.019735 |
| 2025-10-27 | 0.019754 |
| 2025-10-28 | 0.019745 |
| 2025-10-29 | 0.01973 |
| 2025-10-30 | 0.0198 |
| 2025-10-31 | 0.019839 |
| 2025-11-01 | 0.019943 |
| 2025-11-02 | 0.019937 |
| 2025-11-03 | 0.01995 |
| 2025-11-04 | 0.01992 |
| 2025-11-05 | 0.019879 |
| 2025-11-06 | 0.019916 |
| 2025-11-07 | 0.019945 |
| 2025-11-08 | 0.019873 |
| 2025-11-09 | 0.019868 |
| 2025-11-10 | 0.019848 |
| 2025-11-11 | 0.019859 |
| 2025-11-12 | 0.019882 |
| 2025-11-13 | 0.019909 |
| 2025-11-14 | 0.019918 |
| 2025-11-15 | 0.019952 |
| 2025-11-16 | 0.019946 |
| 2025-11-17 | 0.019921 |
| 2025-11-18 | 0.019911 |
| 2025-11-19 | 0.019944 |
| 2025-11-20 | 0.01996 |
| 2025-11-21 | 0.019863 |
| 2025-11-22 | 0.019987 |
| 2025-11-23 | 0.019986 |
| 2025-11-24 | 0.019942 |
| 2025-11-25 | 0.019969 |
| 2025-11-26 | 0.019908 |
| 2025-11-27 | 0.020015 |
| 2025-11-28 | 0.020021 |
| 2025-11-29 | 0.020043 |
| 2025-11-30 | 0.020033 |
| 2025-12-01 | 0.019975 |
| 2025-12-02 | 0.020039 |
| 2025-12-03 | 0.020039 |
| 2025-12-04 | 0.02002 |
| 2025-12-05 | 0.020042 |
| 2025-12-06 | 0.020062 |
| 2025-12-07 | 0.020054 |
| 2025-12-08 | 0.020061 |
| 2025-12-09 | 0.020081 |
| 2025-12-11 | 0.019582 |
| 2025-12-12 | 0.020023 |
| 2025-12-13 | 0.020091 |
| 2025-12-14 | 0.020087 |
| 2025-12-15 | 0.020066 |
| 2025-12-16 | 0.020088 |
| 2025-12-17 | 0.020124 |
| 2025-12-18 | 0.020059 |
| 2025-12-19 | 0.020087 |
| 2025-12-20 | 0.020108 |
| 2025-12-21 | 0.020107 |
| 2025-12-22 | 0.020087 |
| 2025-12-23 | 0.020049 |
| 2025-12-24 | 0.020128 |
| 2025-12-25 | 0.020148 |
| 2025-12-26 | 0.020146 |
| 2025-12-27 | 0.020149 |
| 2025-12-28 | 0.020146 |
| 2025-12-29 | 0.020146 |
| 2025-12-30 | 0.020146 |
| 2025-12-31 | 0.020209 |
| 2026-01-01 | 0.020185 |
| 2026-01-02 | 0.020184 |
| 2026-01-03 | 0.020221 |
| 2026-01-04 | 0.02022 |
| 2026-01-05 | 0.020265 |
| 2026-01-06 | 0.020254 |
| 2026-01-07 | 0.020263 |
| 2026-01-08 | 0.020374 |
| 2026-01-09 | 0.020431 |
| 2026-01-10 | 0.020355 |
| 2026-01-11 | 0.020356 |
| 2026-01-12 | 0.020343 |
| 2026-01-13 | 0.020377 |
| 2026-01-14 | 0.020383 |
| 2026-01-15 | 0.020408 |
| 2026-01-16 | 0.020466 |
| 2026-01-17 | 0.020423 |
| 2026-01-18 | 0.020421 |
| 2026-01-19 | 0.020416 |
| 2026-01-20 | 0.020441 |
| 2026-01-21 | 0.020458 |
| 2026-01-22 | 0.020487 |
| 2026-01-23 | 0.020435 |
| 2026-01-24 | 0.020468 |
| 2026-01-25 | 0.020467 |
| 2026-01-26 | 0.020367 |
| 2026-01-27 | 0.020447 |
| 2026-01-28 | 0.020449 |
| 2026-01-29 | 0.020455 |
| 2026-01-30 | 0.020508 |
| 2026-01-31 | 0.02051 |
| 2026-02-01 | 0.020499 |
| 2026-02-02 | 0.020602 |
| 2026-02-03 | 0.02054 |
| 2026-02-04 | 0.020396 |
| 2026-02-05 | 0.020428 |
| 2026-02-06 | 0.020369 |
| 2026-02-07 | 0.020489 |
| 2026-02-08 | 0.020563 |
| 2026-02-09 | 0.020439 |
| 2026-02-10 | 0.020447 |
| 2026-02-11 | 0.020509 |
| 2026-02-12 | 4.077434 |
| 2026-02-13 | 0.02054 |
| 2026-02-14 | 0.020516 |
| 2026-02-15 | 0.020509 |
| 2026-02-16 | 0.020505 |
| 2026-02-17 | 0.020535 |
| 2026-02-18 | 0.020466 |
| 2026-02-19 | 0.02055 |
| 2026-02-20 | 0.020527 |
| 2026-02-21 | 0.020544 |
| 2026-02-22 | 0.020529 |
| 2026-02-23 | 0.020428 |
| 2026-02-24 | 0.020472 |
| 2026-02-25 | 0.020376 |
| 2026-02-26 | 0.020299 |
| 2026-02-27 | 0.020459 |
| 2026-02-28 | 0.020344 |
| 2026-03-01 | 0.020345 |
| 2026-03-02 | 0.02035 |
| 2026-03-03 | 0.020404 |
| 2026-03-04 | 0.02036 |
| 2026-03-05 | 0.020349 |
| 2026-03-06 | 0.020355 |
| 2026-03-07 | 0.020359 |
| 2026-03-08 | 0.020359 |
| 2026-03-09 | 0.020443 |
| 2026-03-10 | 0.020431 |
| 2026-03-11 | 0.020478 |
| 2026-03-12 | 0.020602 |
| 2026-03-13 | 0.020649 |
| 2026-03-14 | 0.020596 |
| 2026-03-15 | 0.020598 |
| 2026-03-16 | 0.020629 |
| 2026-03-17 | 0.020596 |
| 2026-03-18 | 0.020688 |
| 2026-03-19 | 0.020871 |
| 2026-03-20 | 0.020625 |
| 2026-03-21 | 0.02074 |
| 2026-03-22 | 0.020741 |
| 2026-03-23 | 0.020752 |
| 2026-03-24 | 0.020671 |
| 2026-03-25 | 0.020642 |
| 2026-03-26 | 0.02082 |
| 2026-03-27 | 0.020646 |
| 2026-03-28 | 4.068328 |
| 2026-03-29 | 0.020666 |
| 2026-03-30 | 0.020663 |
| 2026-03-31 | 0.020706 |
| 2026-04-01 | 0.02067 |
| 2026-04-02 | 0.020601 |
| 2026-04-03 | 0.020641 |
| 2026-04-04 | 0.020679 |
| 2026-04-05 | 0.020679 |
| 2026-04-06 | 0.020654 |
| 2026-04-07 | 0.020618 |
| 2026-04-08 | 0.020576 |
| 2026-04-09 | 4.068328 |
| 2026-04-10 | 4.068328 |
| 2026-04-11 | 4.068328 |
| 2026-04-12 | 4.06225 |
| 2026-04-13 | 4.06225 |
| 2026-04-14 | 4.068328 |
| 2026-04-15 | 4.070483 |
| 2026-04-16 | 4.058008 |
| 2026-04-17 | 4.068328 |
| 2026-04-18 | 4.068328 |
| 2026-04-19 | 4.075292 |
| 2026-04-20 | 4.081966 |
| 2026-04-21 | 4.064251 |
| 2026-04-22 | 4.073581 |
| 2026-04-23 | 4.082204 |
| 2026-04-24 | 4.068328 |
| 2026-04-25 | 4.061579 |
| 2026-04-26 | 4.061579 |
| 2026-04-27 | 4.061579 |
| 2026-04-28 | 4.07821 |
| 2026-04-29 | 4.068328 |
| 2026-04-30 | 4.068328 |
| 2026-05-01 | 4.068328 |
| 2026-05-02 | 4.068328 |
| 2026-05-03 | 4.068328 |
| 2026-05-04 | 4.068328 |
| 2026-05-05 | 4.068328 |
| 2026-05-06 | 4.068328 |
| 2026-05-07 | 4.068328 |
| 2026-05-08 | 4.081621 |
| 2026-05-09 | 4.068328 |
| 2026-05-10 | 4.057505 |
| 2026-05-11 | 4.057505 |
| 2026-05-12 | 0.020293 |
| 2026-05-14 | 0.020345 |
| 2026-05-15 | 4.068328 |
| 2026-05-16 | 0.02035 |
| 2026-05-17 | 0.020347 |
| 2026-05-18 | 4.076417 |
| 2026-05-19 | 0.020238 |
| 2026-05-20 | 0.020115 |
| 2026-05-21 | 0.019994 |
| 2026-05-23 | 0.019904 |
| 2026-05-24 | 0.019901 |
| 2026-05-25 | 0.019845 |
| 2026-05-26 | 0.019907 |
| 2026-05-27 | 0.019848 |
| 2026-05-28 | 0.019839 |
| 2026-05-29 | 0.019423 |
| 2026-05-30 | 0.01949 |
| 2026-05-31 | 0.019484 |
| 2026-06-01 | 0.019487 |
| 2026-06-02 | 0.019526 |
| 2026-06-03 | 0.019498 |
| 2026-06-04 | 0.019527 |
| 2026-06-05 | 0.019532 |
| 2026-06-06 | 0.019567 |
| 2026-06-09 | 0.019563 |
| 2026-06-10 | 0.019585 |
| 2026-06-11 | 0.019583 |
| 2026-06-12 | 0.019571 |
| 2026-06-13 | 0.019568 |
| 2026-06-14 | 0.01957 |
| 2026-06-15 | 0.019577 |
| 2026-06-16 | 0.019646 |
| 2026-06-17 | 0.019638 |
| 2026-06-18 | 0.019587 |
| 2026-06-19 | 0.019601 |
| 2026-06-20 | 0.019583 |
| 2026-06-21 | 0.019578 |
| 2026-06-22 | 0.019569 |
| 2026-06-23 | 0.019586 |
| 2026-06-24 | 0.019603 |
| 2026-06-25 | 0.019495 |
| 2026-06-26 | 0.019551 |
| 2026-06-27 | 0.019538 |
| 2026-06-28 | 0.019537 |
| 2026-06-29 | 0.01956 |
| 2026-06-30 | 0.019522 |
| 2026-07-01 | 0.019531 |
| 2026-07-02 | 4.06988 |
| 2026-07-03 | 0.019474 |
| 2026-07-04 | 0.019541 |
| 2026-07-05 | 0.019524 |
| 2026-07-06 | 0.019562 |
| 2026-07-07 | 0.019463 |
| 2026-07-08 | 0.019608 |
| 2026-07-09 | 0.019534 |
| 2026-07-10 | 0.019566 |
| 2026-07-11 | 0.019629 |
| 2026-07-12 | 0.019621 |
| 2026-07-13 | 0.019684 |
| 2026-07-14 | 0.019608 |
| 2026-07-15 | 0.019496 |
| 2026-07-16 | 0.019608 |
| 2026-07-17 | 0.019718 |
| 2026-07-18 | 0.01962 |
| 2026-07-19 | 0.019622 |
| 2026-07-20 | 0.019631 |
| 2026-07-21 | 0.019596 |
| 2026-07-22 | 0.019583 |
| 2026-07-23 | 0.019618 |
| 2026-07-24 | 0.019655 |
| 2026-07-25 | 0.019672 |
| 2026-07-26 | 0.019668 |
| 2026-07-27 | 0.019642 |
| 2026-07-28 | 0.0195 |
| 2026-07-29 | 0.019621 |
| 2026-07-30 | 0.019571 |
| 2026-07-31 | 0.019653 |
| 2026-08-01 | 0.019577 |
| 2026-08-02 | 0.019635 |
| 2026-08-03 | 0.019572 |
| 2026-08-04 | 0.019683 |
| 2026-08-05 | 0.019676 |
| 2026-08-06 | 0.019664 |
| 2026-08-07 | 0.019721 |
| 2026-08-08 | 0.019688 |
| 2026-08-09 | 0.019669 |
| 2026-08-10 | 0.01965 |
| 2026-08-11 | 0.019726 |
| 2026-08-12 | 0.019707 |
| 2026-08-13 | 0.019741 |
| 2026-08-14 | 0.019715 |
| 2026-08-15 | 0.019717 |
| 2026-08-16 | 0.019723 |
| 2026-08-17 | 0.019688 |
| 2026-08-18 | 0.019632 |
| 2026-08-20 | 0.019543 |
| 2026-08-21 | 0.019715 |
| 2026-08-22 | 0.019699 |
| 2026-08-23 | 0.01968 |
| 2026-08-24 | 0.019718 |
| 2026-08-25 | 0.019562 |
| 2026-08-26 | 0.01966 |
| 2026-08-27 | 0.01979 |
| 2026-08-28 | 0.019743 |
| 2026-08-29 | 0.019785 |
| 2026-08-30 | 0.019782 |
| 2026-08-31 | 0.019885 |
| 2026-09-01 | 0.019649 |
| 2026-09-02 | 0.019578 |
| 2026-09-03 | 0.019597 |
| 2026-09-04 | 0.019678 |
| 2026-09-05 | 0.019754 |
| 2026-09-06 | 0.019736 |
| 2026-09-07 | 0.019744 |
| 2026-09-08 | 0.019521 |
| 2026-09-09 | 0.019592 |
| 2026-09-10 | 0.019641 |
| 2026-09-11 | 0.019662 |
| 2026-09-12 | 0.019685 |
| 2026-09-13 | 0.019671 |
| 2026-09-14 | 0.019689 |
| 2026-09-15 | 0.019571 |
| 2026-09-16 | 0.019591 |
| 2026-09-17 | 0.019758 |
| 2026-09-18 | 4.06988 |
| 2026-09-19 | 0.019671 |
| 2026-09-20 | 0.01967 |
| 2026-09-21 | 0.019658 |
| 2026-09-22 | 0.019693 |
| 2026-09-23 | 0.01967 |
| 2026-09-24 | 0.019745 |
| 2026-09-25 | 0.019683 |
| 2026-09-26 | 0.019679 |
| 2026-09-27 | 0.019683 |
| 2026-09-28 | 0.019701 |
| 2026-09-30 | 0.01953 |
| 2026-10-02 | 0.01968 |
| 2026-10-03 | 0.01959 |
| 2026-10-05 | 0.019575 |
| 2026-10-06 | 0.019543 |
| 2026-10-07 | 0.019591 |
| 2026-10-08 | 0.019692 |
| 2026-10-09 | 0.022624 |
| 2026-10-10 | 0.021331 |
| 2026-10-11 | 0.022237 |
| 2026-10-12 | 0.022704 |
| 2026-10-13 | 0.022595 |
| 2026-10-14 | 0.022732 |
| 2026-10-15 | 0.022767 |
| 2026-10-16 | 0.022767 |
High
4.0822
Low
0.01827
Average
0.26799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/IQD API questions
How do I get the ZWL/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/IQD rate in rates.IQD.
How far back does ZWL/IQD historical data go?
Daily ZWL/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.