ZWL to IDR exchange rate API
Zimbabwe Dollar to Rupiah · quoted 2026-10-16
0.27021
▲ +15.02% over 2Y
1 ZWL = 0.27021 IDR · 1 IDR = 3.7008 ZWL · Get this rate via the API
1 ZWL buys 0.27021 IDR as of 2026-10-16, so 1 IDR buys 3.7008 ZWL. Over the last 2 years, ZWL/IDR traded between 0.21956 and 55.9656, averaged 3.5108 and rose 15.02%. The API holds daily ZWL/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-16 | 0.234934 |
| 2024-10-17 | 0.232787 |
| 2024-10-18 | 0.232734 |
| 2024-10-19 | 0.230723 |
| 2024-10-20 | 0.231767 |
| 2024-10-21 | 0.230893 |
| 2024-10-22 | 0.230745 |
| 2024-10-23 | 0.231926 |
| 2024-10-24 | 0.228832 |
| 2024-10-25 | 0.228795 |
| 2024-10-26 | 0.226986 |
| 2024-10-27 | 0.227326 |
| 2024-10-28 | 0.227675 |
| 2024-10-29 | 0.222585 |
| 2024-10-30 | 0.219648 |
| 2024-10-31 | 0.219564 |
| 2024-11-01 | 0.219965 |
| 2024-11-02 | 0.221234 |
| 2024-11-03 | 0.220719 |
| 2024-11-04 | 0.220033 |
| 2024-11-05 | 0.225409 |
| 2024-11-06 | 0.231697 |
| 2024-11-07 | 0.241006 |
| 2024-11-08 | 0.230548 |
| 2024-11-09 | 0.239244 |
| 2024-11-10 | 0.240824 |
| 2024-11-11 | 0.240418 |
| 2024-11-12 | 0.248112 |
| 2024-11-13 | 0.247092 |
| 2024-11-14 | 0.252583 |
| 2024-11-15 | 0.251508 |
| 2024-11-16 | 0.251778 |
| 2024-11-17 | 0.252273 |
| 2024-11-18 | 0.251042 |
| 2024-11-19 | 0.251239 |
| 2024-11-20 | 0.251636 |
| 2024-11-21 | 0.251619 |
| 2024-11-22 | 0.251865 |
| 2024-11-23 | 0.251934 |
| 2024-11-24 | 0.252058 |
| 2024-11-25 | 0.250772 |
| 2024-11-26 | 0.250929 |
| 2024-11-27 | 0.250941 |
| 2024-11-28 | 0.251191 |
| 2024-11-29 | 0.246949 |
| 2024-11-30 | 0.248693 |
| 2024-12-01 | 0.249904 |
| 2024-12-02 | 0.249755 |
| 2024-12-03 | 0.250328 |
| 2024-12-04 | 0.250179 |
| 2024-12-05 | 0.249125 |
| 2024-12-06 | 0.248585 |
| 2024-12-07 | 0.249151 |
| 2024-12-08 | 0.250283 |
| 2024-12-09 | 0.249458 |
| 2024-12-10 | 0.249414 |
| 2024-12-11 | 0.250315 |
| 2024-12-12 | 0.250845 |
| 2024-12-13 | 0.251732 |
| 2024-12-14 | 0.251934 |
| 2024-12-15 | 0.252716 |
| 2024-12-16 | 0.251705 |
| 2024-12-17 | 0.253543 |
| 2024-12-18 | 0.253069 |
| 2024-12-19 | 0.256281 |
| 2024-12-20 | 0.25718 |
| 2024-12-21 | 0.253968 |
| 2024-12-22 | 0.25613 |
| 2024-12-23 | 0.254261 |
| 2024-12-24 | 0.254525 |
| 2024-12-25 | 0.25478 |
| 2024-12-26 | 0.254571 |
| 2024-12-27 | 0.254757 |
| 2024-12-28 | 0.254351 |
| 2024-12-29 | 0.25547 |
| 2024-12-30 | 0.253922 |
| 2024-12-31 | 0.25444 |
| 2025-01-01 | 0.255558 |
| 2025-01-02 | 0.254655 |
| 2025-01-03 | 0.254824 |
| 2025-01-04 | 0.254382 |
| 2025-01-05 | 0.254979 |
| 2025-01-06 | 0.253683 |
| 2025-01-07 | 0.253868 |
| 2025-01-08 | 0.251561 |
| 2025-01-09 | 0.250662 |
| 2025-01-10 | 0.245498 |
| 2025-01-11 | 0.250702 |
| 2025-01-12 | 0.249199 |
| 2025-01-13 | 0.25085 |
| 2025-01-14 | 0.250064 |
| 2025-01-15 | 0.250731 |
| 2025-01-16 | 0.251173 |
| 2025-01-17 | 0.246919 |
| 2025-01-18 | 0.24981 |
| 2025-01-19 | 0.250012 |
| 2025-01-20 | 0.250218 |
| 2025-01-21 | 0.249087 |
| 2025-01-22 | 0.246802 |
| 2025-01-23 | 0.247452 |
| 2025-01-24 | 0.24577 |
| 2025-01-25 | 0.246207 |
| 2025-01-26 | 0.246875 |
| 2025-01-27 | 0.245871 |
| 2025-01-28 | 0.24702 |
| 2025-01-29 | 0.242334 |
| 2025-01-30 | 0.246851 |
| 2025-01-31 | 0.247686 |
| 2025-02-01 | 0.244756 |
| 2025-02-02 | 0.244374 |
| 2025-02-03 | 0.245648 |
| 2025-02-04 | 0.247678 |
| 2025-02-05 | 0.242886 |
| 2025-02-06 | 0.248153 |
| 2025-02-07 | 0.247487 |
| 2025-02-08 | 0.247813 |
| 2025-02-09 | 0.247346 |
| 2025-02-10 | 0.247814 |
| 2025-02-11 | 0.248134 |
| 2025-02-12 | 0.247762 |
| 2025-02-13 | 0.248247 |
| 2025-02-14 | 0.245761 |
| 2025-02-15 | 0.241531 |
| 2025-02-16 | 0.242959 |
| 2025-02-17 | 0.242914 |
| 2025-02-18 | 0.244436 |
| 2025-02-19 | 0.247774 |
| 2025-02-20 | 0.246446 |
| 2025-02-21 | 0.246851 |
| 2025-02-22 | 0.243916 |
| 2025-02-23 | 0.24431 |
| 2025-02-24 | 0.24362 |
| 2025-02-25 | 0.24707 |
| 2025-02-26 | 50.851767 |
| 2025-02-27 | 0.243819 |
| 2025-02-28 | 0.249498 |
| 2025-03-01 | 0.249369 |
| 2025-03-02 | 0.250598 |
| 2025-03-03 | 0.247971 |
| 2025-03-04 | 0.247152 |
| 2025-03-05 | 0.246311 |
| 2025-03-06 | 0.246382 |
| 2025-03-07 | 0.24101 |
| 2025-03-08 | 0.244948 |
| 2025-03-09 | 50.686408 |
| 2025-03-10 | 0.2457 |
| 2025-03-11 | 0.246949 |
| 2025-03-12 | 0.247473 |
| 2025-03-13 | 0.246724 |
| 2025-03-14 | 0.245753 |
| 2025-03-15 | 0.245357 |
| 2025-03-16 | 50.851362 |
| 2025-03-17 | 0.246144 |
| 2025-03-18 | 0.24782 |
| 2025-03-19 | 0.248052 |
| 2025-03-20 | 0.247593 |
| 2025-03-21 | 0.2478 |
| 2025-03-22 | 0.247546 |
| 2025-03-23 | 51.37068 |
| 2025-03-25 | 0.248196 |
| 2025-03-26 | 0.249126 |
| 2025-03-27 | 0.248396 |
| 2025-03-28 | 0.248322 |
| 2025-03-29 | 0.248557 |
| 2025-03-30 | 0.248303 |
| 2025-03-31 | 51.667911 |
| 2025-04-01 | 0.250457 |
| 2025-04-02 | 0.249931 |
| 2025-04-03 | 0.249905 |
| 2025-04-04 | 0.253571 |
| 2025-04-05 | 0.25068 |
| 2025-04-06 | 0.249199 |
| 2025-04-07 | 0.253947 |
| 2025-04-08 | 0.252835 |
| 2025-04-09 | 0.253103 |
| 2025-04-10 | 0.247911 |
| 2025-04-11 | 0.251712 |
| 2025-04-12 | 0.250786 |
| 2025-04-13 | 0.251145 |
| 2025-04-14 | 0.25105 |
| 2025-04-15 | 0.251636 |
| 2025-04-16 | 0.250804 |
| 2025-04-17 | 0.249012 |
| 2025-04-18 | 0.248829 |
| 2025-04-19 | 0.249746 |
| 2025-04-20 | 0.249855 |
| 2025-04-21 | 0.251728 |
| 2025-04-22 | 0.251571 |
| 2025-04-23 | 0.252125 |
| 2025-04-24 | 0.251732 |
| 2025-04-25 | 0.247882 |
| 2025-04-26 | 0.249807 |
| 2025-04-27 | 0.250609 |
| 2025-04-28 | 0.250566 |
| 2025-04-29 | 0.250105 |
| 2025-04-30 | 0.24786 |
| 2025-05-01 | 0.247574 |
| 2025-05-02 | 0.244888 |
| 2025-05-03 | 0.245478 |
| 2025-05-04 | 0.245926 |
| 2025-05-05 | 0.245161 |
| 2025-05-06 | 0.244842 |
| 2025-05-08 | 0.246042 |
| 2025-05-09 | 0.246555 |
| 2025-05-10 | 0.246333 |
| 2025-05-11 | 0.246241 |
| 2025-05-12 | 0.248247 |
| 2025-05-13 | 0.248116 |
| 2025-05-14 | 0.246283 |
| 2025-05-15 | 0.246078 |
| 2025-05-17 | 0.245292 |
| 2025-05-18 | 0.245327 |
| 2025-05-19 | 0.244966 |
| 2025-05-20 | 0.243839 |
| 2025-05-21 | 0.243049 |
| 2025-05-22 | 0.242882 |
| 2025-05-23 | 0.242043 |
| 2025-05-24 | 0.241631 |
| 2025-05-25 | 0.241904 |
| 2025-05-26 | 0.241813 |
| 2025-05-27 | 0.242276 |
| 2025-05-28 | 0.242772 |
| 2025-05-29 | 0.242446 |
| 2025-05-30 | 0.242948 |
| 2025-05-31 | 0.24334 |
| 2025-06-01 | 0.242867 |
| 2025-06-02 | 0.24202 |
| 2025-06-03 | 0.242584 |
| 2025-06-04 | 0.242486 |
| 2025-06-05 | 0.241553 |
| 2025-06-06 | 0.242334 |
| 2025-06-07 | 0.242327 |
| 2025-06-08 | 0.242022 |
| 2025-06-09 | 0.241943 |
| 2025-06-10 | 0.241472 |
| 2025-06-11 | 0.241699 |
| 2025-06-12 | 0.240654 |
| 2025-06-13 | 0.242069 |
| 2025-06-14 | 0.241844 |
| 2025-06-15 | 0.241945 |
| 2025-06-16 | 0.241626 |
| 2025-06-17 | 0.241742 |
| 2025-06-18 | 0.242659 |
| 2025-06-19 | 0.242967 |
| 2025-06-20 | 0.243225 |
| 2025-06-21 | 0.243594 |
| 2025-06-22 | 0.243244 |
| 2025-06-23 | 0.244675 |
| 2025-06-24 | 0.24199 |
| 2025-06-25 | 0.242127 |
| 2025-06-26 | 0.241132 |
| 2025-06-27 | 0.240695 |
| 2025-06-28 | 0.241076 |
| 2025-06-29 | 0.241448 |
| 2025-06-30 | 0.241086 |
| 2025-07-01 | 0.240392 |
| 2025-07-02 | 0.241094 |
| 2025-07-03 | 0.240792 |
| 2025-07-04 | 0.240417 |
| 2025-07-05 | 0.240784 |
| 2025-07-06 | 0.241243 |
| 2025-07-07 | 0.241858 |
| 2025-07-08 | 0.242188 |
| 2025-07-09 | 0.241942 |
| 2025-07-10 | 0.241564 |
| 2025-07-11 | 0.241433 |
| 2025-07-12 | 0.24156 |
| 2025-07-13 | 0.241715 |
| 2025-07-14 | 0.242562 |
| 2025-07-15 | 0.242376 |
| 2025-07-16 | 0.242905 |
| 2025-07-17 | 0.244135 |
| 2025-07-18 | 0.243353 |
| 2025-07-19 | 0.243455 |
| 2025-07-20 | 0.243608 |
| 2025-07-21 | 0.243522 |
| 2025-07-22 | 0.243343 |
| 2025-07-23 | 0.243055 |
| 2025-07-24 | 0.24335 |
| 2025-07-25 | 0.244132 |
| 2025-07-26 | 0.244285 |
| 2025-07-27 | 0.244149 |
| 2025-07-28 | 0.24472 |
| 2025-07-29 | 0.245086 |
| 2025-07-30 | 0.245041 |
| 2025-07-31 | 0.246295 |
| 2025-08-01 | 0.246754 |
| 2025-08-02 | 0.244114 |
| 2025-08-03 | 0.246221 |
| 2025-08-04 | 0.24447 |
| 2025-08-05 | 0.244602 |
| 2025-08-06 | 0.243768 |
| 2025-08-07 | 0.242174 |
| 2025-08-08 | 0.242976 |
| 2025-08-09 | 0.243159 |
| 2025-08-10 | 0.243955 |
| 2025-08-11 | 0.243895 |
| 2025-08-12 | 0.243938 |
| 2025-08-13 | 0.241206 |
| 2025-08-14 | 0.240679 |
| 2025-08-15 | 0.241453 |
| 2025-08-16 | 0.241949 |
| 2025-08-17 | 0.241581 |
| 2025-08-18 | 0.242239 |
| 2025-08-19 | 0.242396 |
| 2025-08-20 | 0.242073 |
| 2025-08-21 | 0.242449 |
| 2025-08-22 | 0.244252 |
| 2025-08-23 | 0.242648 |
| 2025-08-24 | 0.243693 |
| 2025-08-25 | 0.242977 |
| 2025-08-26 | 0.243799 |
| 2025-08-27 | 0.245448 |
| 2025-08-28 | 0.244086 |
| 2025-08-29 | 0.246484 |
| 2025-08-30 | 0.24533 |
| 2025-08-31 | 0.246214 |
| 2025-09-01 | 0.24548 |
| 2025-09-02 | 0.246117 |
| 2025-09-03 | 0.246106 |
| 2025-09-04 | 0.245703 |
| 2025-09-05 | 0.246062 |
| 2025-09-06 | 0.245109 |
| 2025-09-07 | 0.246056 |
| 2025-09-08 | 0.247443 |
| 2025-09-09 | 0.245796 |
| 2025-09-10 | 0.246859 |
| 2025-09-11 | 0.247038 |
| 2025-09-13 | 0.245488 |
| 2025-09-14 | 0.245638 |
| 2025-09-15 | 0.245732 |
| 2025-09-16 | 0.245519 |
| 2025-09-17 | 0.246437 |
| 2025-09-18 | 0.248166 |
| 2025-09-19 | 0.250756 |
| 2025-09-20 | 0.250398 |
| 2025-09-21 | 0.249905 |
| 2025-09-22 | 0.249733 |
| 2025-09-23 | 0.25083 |
| 2025-09-24 | 0.251309 |
| 2025-09-25 | 0.252305 |
| 2025-09-26 | 0.25142 |
| 2025-09-27 | 0.25066 |
| 2025-09-28 | 0.251705 |
| 2025-09-29 | 0.250799 |
| 2025-09-30 | 0.250806 |
| 2025-10-01 | 0.249331 |
| 2025-10-02 | 0.249007 |
| 2025-10-03 | 0.248485 |
| 2025-10-04 | 0.247891 |
| 2025-10-05 | 0.248261 |
| 2025-10-06 | 0.249156 |
| 2025-10-07 | 0.248826 |
| 2025-10-08 | 0.248974 |
| 2025-10-09 | 0.247971 |
| 2025-10-10 | 0.248527 |
| 2025-10-11 | 0.248515 |
| 2025-10-12 | 0.248399 |
| 2025-10-13 | 0.248313 |
| 2025-10-14 | 0.249499 |
| 2025-10-15 | 0.248935 |
| 2025-10-16 | 0.249417 |
| 2025-10-17 | 0.249079 |
| 2025-10-18 | 0.248818 |
| 2025-10-19 | 0.24954 |
| 2025-10-20 | 0.248799 |
| 2025-10-21 | 0.24915 |
| 2025-10-22 | 0.250091 |
| 2025-10-23 | 0.250615 |
| 2025-10-24 | 0.250426 |
| 2025-10-25 | 0.250247 |
| 2025-10-26 | 0.250517 |
| 2025-10-27 | 0.250638 |
| 2025-10-28 | 0.250632 |
| 2025-10-29 | 0.249678 |
| 2025-10-30 | 0.252143 |
| 2025-10-31 | 0.252433 |
| 2025-11-01 | 0.253232 |
| 2025-11-02 | 0.253646 |
| 2025-11-03 | 0.254309 |
| 2025-11-04 | 0.254275 |
| 2025-11-05 | 0.253484 |
| 2025-11-06 | 0.253579 |
| 2025-11-07 | 0.254311 |
| 2025-11-08 | 0.25296 |
| 2025-11-09 | 0.25356 |
| 2025-11-10 | 0.25315 |
| 2025-11-11 | 0.253644 |
| 2025-11-12 | 0.25443 |
| 2025-11-13 | 0.253949 |
| 2025-11-14 | 0.253937 |
| 2025-11-15 | 0.254359 |
| 2025-11-16 | 0.254757 |
| 2025-11-17 | 0.254486 |
| 2025-11-18 | 0.25462 |
| 2025-11-19 | 0.254468 |
| 2025-11-20 | 0.255164 |
| 2025-11-21 | 0.253407 |
| 2025-11-22 | 0.254228 |
| 2025-11-23 | 0.255525 |
| 2025-11-24 | 0.253161 |
| 2025-11-25 | 0.253134 |
| 2025-11-26 | 0.253563 |
| 2025-11-27 | 0.254226 |
| 2025-11-28 | 0.25461 |
| 2025-11-29 | 0.254646 |
| 2025-11-30 | 0.255392 |
| 2025-12-01 | 0.253684 |
| 2025-12-02 | 0.254273 |
| 2025-12-03 | 0.254237 |
| 2025-12-04 | 0.254486 |
| 2025-12-05 | 0.255018 |
| 2025-12-06 | 0.255399 |
| 2025-12-07 | 0.255345 |
| 2025-12-08 | 0.255565 |
| 2025-12-09 | 0.255561 |
| 2025-12-11 | 0.250706 |
| 2025-12-12 | 0.255264 |
| 2025-12-13 | 0.25495 |
| 2025-12-14 | 0.25572 |
| 2025-12-15 | 0.255763 |
| 2025-12-16 | 0.255508 |
| 2025-12-17 | 0.256059 |
| 2025-12-18 | 0.255959 |
| 2025-12-19 | 0.256558 |
| 2025-12-20 | 0.25613 |
| 2025-12-21 | 0.257316 |
| 2025-12-22 | 0.257305 |
| 2025-12-23 | 0.257416 |
| 2025-12-24 | 0.257364 |
| 2025-12-25 | 0.257755 |
| 2025-12-26 | 0.258167 |
| 2025-12-27 | 0.257896 |
| 2025-12-28 | 0.25816 |
| 2025-12-29 | 0.257884 |
| 2025-12-30 | 0.257905 |
| 2025-12-31 | 0.257406 |
| 2026-01-01 | 0.257194 |
| 2026-01-02 | 0.25744 |
| 2026-01-03 | 0.257721 |
| 2026-01-04 | 0.258563 |
| 2026-01-05 | 0.258303 |
| 2026-01-06 | 0.259703 |
| 2026-01-07 | 0.259272 |
| 2026-01-08 | 0.26162 |
| 2026-01-09 | 0.262301 |
| 2026-01-10 | 0.261558 |
| 2026-01-11 | 0.261813 |
| 2026-01-12 | 0.262408 |
| 2026-01-13 | 0.262088 |
| 2026-01-14 | 0.262253 |
| 2026-01-15 | 0.263099 |
| 2026-01-16 | 0.264053 |
| 2026-01-17 | 0.263385 |
| 2026-01-18 | 0.263725 |
| 2026-01-19 | 0.264538 |
| 2026-01-20 | 0.264734 |
| 2026-01-21 | 0.263999 |
| 2026-01-22 | 0.263609 |
| 2026-01-23 | 0.262846 |
| 2026-01-24 | 0.262229 |
| 2026-01-25 | 0.26338 |
| 2026-01-26 | 0.262203 |
| 2026-01-27 | 0.261229 |
| 2026-01-28 | 0.261572 |
| 2026-01-29 | 0.262073 |
| 2026-01-30 | 0.262551 |
| 2026-01-31 | 0.262488 |
| 2026-02-01 | 0.263068 |
| 2026-02-02 | 0.26279 |
| 2026-02-03 | 0.261949 |
| 2026-02-04 | 0.262049 |
| 2026-02-05 | 0.262907 |
| 2026-02-06 | 0.262124 |
| 2026-02-07 | 0.263408 |
| 2026-02-08 | 0.263943 |
| 2026-02-09 | 0.263106 |
| 2026-02-10 | 0.262689 |
| 2026-02-11 | 0.262985 |
| 2026-02-12 | 52.267136 |
| 2026-02-13 | 0.263417 |
| 2026-02-14 | 0.263442 |
| 2026-02-15 | 0.263878 |
| 2026-02-16 | 0.263312 |
| 2026-02-17 | 0.263395 |
| 2026-02-18 | 0.264059 |
| 2026-02-19 | 0.264416 |
| 2026-02-20 | 0.264257 |
| 2026-02-21 | 0.264094 |
| 2026-02-22 | 0.264459 |
| 2026-02-23 | 0.263535 |
| 2026-02-24 | 0.263313 |
| 2026-02-25 | 0.261457 |
| 2026-02-26 | 0.260962 |
| 2026-02-27 | 0.262116 |
| 2026-02-28 | 0.260807 |
| 2026-03-01 | 0.260879 |
| 2026-03-02 | 0.262028 |
| 2026-03-03 | 0.262447 |
| 2026-03-04 | 0.261774 |
| 2026-03-05 | 0.262436 |
| 2026-03-06 | 0.263746 |
| 2026-03-07 | 0.263242 |
| 2026-03-08 | 0.263209 |
| 2026-03-09 | 0.263382 |
| 2026-03-10 | 0.263484 |
| 2026-03-11 | 0.263935 |
| 2026-03-12 | 0.26475 |
| 2026-03-13 | 0.265516 |
| 2026-03-14 | 0.266283 |
| 2026-03-15 | 0.26679 |
| 2026-03-16 | 0.266743 |
| 2026-03-17 | 0.266806 |
| 2026-03-18 | 0.268748 |
| 2026-03-19 | 0.268574 |
| 2026-03-20 | 0.267704 |
| 2026-03-21 | 0.268464 |
| 2026-03-22 | 0.269111 |
| 2026-03-23 | 0.267229 |
| 2026-03-24 | 0.268171 |
| 2026-03-25 | 0.265998 |
| 2026-03-26 | 0.267851 |
| 2026-03-27 | 0.267931 |
| 2026-03-28 | 52.766526 |
| 2026-03-29 | 0.268072 |
| 2026-03-30 | 0.268393 |
| 2026-03-31 | 0.26779 |
| 2026-04-01 | 0.266847 |
| 2026-04-02 | 0.268553 |
| 2026-04-03 | 0.268651 |
| 2026-04-04 | 0.268132 |
| 2026-04-05 | 0.268635 |
| 2026-04-06 | 0.269522 |
| 2026-04-07 | 0.268617 |
| 2026-04-08 | 0.268094 |
| 2026-04-09 | 53.097124 |
| 2026-04-10 | 53.090901 |
| 2026-04-11 | 53.072427 |
| 2026-04-12 | 53.167464 |
| 2026-04-13 | 53.377882 |
| 2026-04-14 | 53.202086 |
| 2026-04-15 | 53.27368 |
| 2026-04-16 | 53.228329 |
| 2026-04-17 | 53.354698 |
| 2026-04-18 | 53.229881 |
| 2026-04-19 | 53.432781 |
| 2026-04-20 | 53.197581 |
| 2026-04-21 | 53.191369 |
| 2026-04-22 | 53.413907 |
| 2026-04-23 | 53.654715 |
| 2026-04-24 | 53.551781 |
| 2026-04-25 | 53.579881 |
| 2026-04-26 | 53.656082 |
| 2026-04-27 | 53.443691 |
| 2026-04-28 | 53.678937 |
| 2026-04-29 | 53.877865 |
| 2026-04-30 | 53.868719 |
| 2026-05-01 | 53.952719 |
| 2026-05-02 | 53.833453 |
| 2026-05-03 | 53.909006 |
| 2026-05-04 | 54.065283 |
| 2026-05-05 | 54.202894 |
| 2026-05-06 | 53.8145 |
| 2026-05-07 | 53.721992 |
| 2026-05-08 | 53.931559 |
| 2026-05-09 | 53.967304 |
| 2026-05-10 | 54.052001 |
| 2026-05-11 | 54.113716 |
| 2026-05-12 | 0.270965 |
| 2026-05-14 | 0.271214 |
| 2026-05-15 | 54.62335 |
| 2026-05-16 | 0.2734 |
| 2026-05-17 | 0.273057 |
| 2026-05-18 | 54.916361 |
| 2026-05-19 | 0.274055 |
| 2026-05-20 | 0.271609 |
| 2026-05-21 | 0.26976 |
| 2026-05-23 | 0.268854 |
| 2026-05-24 | 0.269358 |
| 2026-05-25 | 0.269583 |
| 2026-05-26 | 0.271167 |
| 2026-05-27 | 0.270163 |
| 2026-05-28 | 0.269916 |
| 2026-05-29 | 0.265148 |
| 2026-05-30 | 0.265069 |
| 2026-05-31 | 0.265709 |
| 2026-06-01 | 0.265258 |
| 2026-06-02 | 0.265692 |
| 2026-06-03 | 0.267318 |
| 2026-06-04 | 0.268659 |
| 2026-06-05 | 0.268991 |
| 2026-06-06 | 0.270387 |
| 2026-06-09 | 0.268017 |
| 2026-06-10 | 0.267731 |
| 2026-06-11 | 0.268594 |
| 2026-06-12 | 0.26581 |
| 2026-06-13 | 0.265536 |
| 2026-06-14 | 0.267717 |
| 2026-06-15 | 0.264866 |
| 2026-06-16 | 0.265737 |
| 2026-06-17 | 0.266839 |
| 2026-06-18 | 0.26719 |
| 2026-06-19 | 0.266407 |
| 2026-06-20 | 0.265922 |
| 2026-06-21 | 0.266563 |
| 2026-06-22 | 0.266639 |
| 2026-06-23 | 0.267925 |
| 2026-06-24 | 0.268358 |
| 2026-06-25 | 0.268111 |
| 2026-06-26 | 0.26693 |
| 2026-06-27 | 0.266044 |
| 2026-06-28 | 0.267607 |
| 2026-06-29 | 0.266308 |
| 2026-06-30 | 0.266983 |
| 2026-07-01 | 0.267926 |
| 2026-07-02 | 55.965589 |
| 2026-07-03 | 0.267504 |
| 2026-07-04 | 0.268225 |
| 2026-07-05 | 0.268274 |
| 2026-07-06 | 0.268797 |
| 2026-07-07 | 0.26622 |
| 2026-07-08 | 0.270119 |
| 2026-07-09 | 0.270385 |
| 2026-07-10 | 0.270343 |
| 2026-07-11 | 0.270696 |
| 2026-07-12 | 0.271074 |
| 2026-07-13 | 0.270338 |
| 2026-07-14 | 0.269532 |
| 2026-07-15 | 0.269919 |
| 2026-07-16 | 0.2702 |
| 2026-07-17 | 0.269823 |
| 2026-07-18 | 0.268618 |
| 2026-07-19 | 0.269214 |
| 2026-07-20 | 0.269101 |
| 2026-07-21 | 0.267362 |
| 2026-07-22 | 0.267529 |
| 2026-07-23 | 0.269274 |
| 2026-07-24 | 0.268961 |
| 2026-07-25 | 0.269327 |
| 2026-07-26 | 0.269735 |
| 2026-07-27 | 0.271073 |
| 2026-07-28 | 0.269428 |
| 2026-07-29 | 0.270647 |
| 2026-07-30 | 0.271032 |
| 2026-07-31 | 0.270775 |
| 2026-08-01 | 0.270113 |
| 2026-08-02 | 0.270685 |
| 2026-08-03 | 0.269413 |
| 2026-08-04 | 0.269879 |
| 2026-08-05 | 0.268302 |
| 2026-08-06 | 0.268955 |
| 2026-08-07 | 0.268161 |
| 2026-08-08 | 0.267173 |
| 2026-08-09 | 0.26907 |
| 2026-08-10 | 0.266989 |
| 2026-08-11 | 0.268333 |
| 2026-08-12 | 0.268414 |
| 2026-08-13 | 0.268916 |
| 2026-08-14 | 0.267648 |
| 2026-08-15 | 0.268446 |
| 2026-08-16 | 0.268934 |
| 2026-08-17 | 0.268298 |
| 2026-08-18 | 0.267658 |
| 2026-08-20 | 0.267054 |
| 2026-08-21 | 0.265381 |
| 2026-08-22 | 0.265368 |
| 2026-08-23 | 0.265958 |
| 2026-08-24 | 0.266157 |
| 2026-08-25 | 0.264081 |
| 2026-08-26 | 0.265986 |
| 2026-08-27 | 0.26778 |
| 2026-08-28 | 0.266902 |
| 2026-08-29 | 0.268086 |
| 2026-08-30 | 0.267837 |
| 2026-08-31 | 0.267455 |
| 2026-09-01 | 0.266123 |
| 2026-09-02 | 0.264546 |
| 2026-09-03 | 0.264317 |
| 2026-09-04 | 0.264784 |
| 2026-09-05 | 0.26565 |
| 2026-09-06 | 0.266287 |
| 2026-09-07 | 0.265888 |
| 2026-09-08 | 0.262221 |
| 2026-09-09 | 0.261669 |
| 2026-09-10 | 0.263493 |
| 2026-09-11 | 0.26407 |
| 2026-09-12 | 0.264103 |
| 2026-09-13 | 0.264242 |
| 2026-09-14 | 0.265146 |
| 2026-09-15 | 0.264312 |
| 2026-09-16 | 0.263935 |
| 2026-09-17 | 0.265831 |
| 2026-09-18 | 55.350078 |
| 2026-09-19 | 0.267235 |
| 2026-09-20 | 0.266942 |
| 2026-09-21 | 0.26835 |
| 2026-09-22 | 0.26774 |
| 2026-09-23 | 0.266765 |
| 2026-09-24 | 0.269278 |
| 2026-09-25 | 0.269145 |
| 2026-09-26 | 0.269044 |
| 2026-09-27 | 0.269376 |
| 2026-09-28 | 0.270142 |
| 2026-09-30 | 0.266644 |
| 2026-10-02 | 0.268232 |
| 2026-10-03 | 0.26729 |
| 2026-10-05 | 0.267833 |
| 2026-10-06 | 0.266699 |
| 2026-10-07 | 0.267222 |
| 2026-10-08 | 0.268517 |
| 2026-10-09 | 0.267822 |
| 2026-10-10 | 0.2683 |
| 2026-10-11 | 0.268578 |
| 2026-10-12 | 0.268703 |
| 2026-10-13 | 0.267428 |
| 2026-10-14 | 0.269376 |
| 2026-10-15 | 0.269911 |
| 2026-10-16 | 0.270212 |
High
55.9656
Low
0.21956
Average
3.5108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/IDR API questions
How do I get the ZWL/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/IDR rate in rates.IDR.
How far back does ZWL/IDR historical data go?
Daily ZWL/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.