ZWL to HUF exchange rate API
Zimbabwe Dollar to Forint · quoted 2026-10-16
0.004841
▼ +13.06% over 2Y
1 ZWL = 0.004841 HUF · 1 HUF = 206.5689 ZWL · Get this rate via the API
1 ZWL buys 0.004841 HUF as of 2026-10-16, so 1 HUF buys 206.5689 ZWL. Over the last 2 years, ZWL/HUF traded between 0.004513 and 1.1854, averaged 0.06544 and fell 13.06%. The API holds daily ZWL/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-16 | 0.005568 |
| 2024-10-17 | 0.005521 |
| 2024-10-18 | 0.00554 |
| 2024-10-19 | 0.005488 |
| 2024-10-20 | 0.005488 |
| 2024-10-21 | 0.005514 |
| 2024-10-22 | 0.00548 |
| 2024-10-23 | 0.005523 |
| 2024-10-24 | 0.005479 |
| 2024-10-25 | 0.005453 |
| 2024-10-26 | 0.005417 |
| 2024-10-27 | 0.005417 |
| 2024-10-28 | 0.005416 |
| 2024-10-29 | 0.005307 |
| 2024-10-30 | 0.005286 |
| 2024-10-31 | 0.00524 |
| 2024-11-01 | 0.005235 |
| 2024-11-02 | 0.005259 |
| 2024-11-03 | 0.005241 |
| 2024-11-04 | 0.00522 |
| 2024-11-05 | 0.005369 |
| 2024-11-06 | 0.005596 |
| 2024-11-07 | 0.005773 |
| 2024-11-08 | 0.00558 |
| 2024-11-09 | 0.005805 |
| 2024-11-10 | 0.005807 |
| 2024-11-11 | 0.005879 |
| 2024-11-12 | 0.006076 |
| 2024-11-13 | 0.006041 |
| 2024-11-14 | 0.006118 |
| 2024-11-15 | 0.006092 |
| 2024-11-16 | 0.00613 |
| 2024-11-17 | 0.006134 |
| 2024-11-18 | 0.006131 |
| 2024-11-19 | 0.006108 |
| 2024-11-20 | 0.006138 |
| 2024-11-21 | 0.006172 |
| 2024-11-22 | 0.006249 |
| 2024-11-23 | 0.006241 |
| 2024-11-24 | 0.006221 |
| 2024-11-25 | 0.006171 |
| 2024-11-26 | 0.006172 |
| 2024-11-27 | 0.00619 |
| 2024-11-28 | 0.006196 |
| 2024-11-29 | 0.006069 |
| 2024-11-30 | 0.00613 |
| 2024-12-01 | 0.006138 |
| 2024-12-02 | 0.006204 |
| 2024-12-03 | 0.006197 |
| 2024-12-04 | 0.006205 |
| 2024-12-05 | 0.006139 |
| 2024-12-06 | 0.006151 |
| 2024-12-07 | 0.006151 |
| 2024-12-08 | 0.006159 |
| 2024-12-09 | 0.006113 |
| 2024-12-10 | 0.006136 |
| 2024-12-11 | 0.006122 |
| 2024-12-12 | 0.006117 |
| 2024-12-13 | 0.006108 |
| 2024-12-14 | 0.006114 |
| 2024-12-15 | 0.00613 |
| 2024-12-16 | 0.00612 |
| 2024-12-17 | 0.006128 |
| 2024-12-18 | 0.006149 |
| 2024-12-19 | 0.006287 |
| 2024-12-20 | 0.006257 |
| 2024-12-21 | 0.006235 |
| 2024-12-22 | 0.006235 |
| 2024-12-23 | 0.006269 |
| 2024-12-24 | 0.006221 |
| 2024-12-25 | 0.006219 |
| 2024-12-26 | 0.006201 |
| 2024-12-27 | 0.006194 |
| 2024-12-28 | 0.006186 |
| 2024-12-29 | 0.006199 |
| 2024-12-30 | 0.00619 |
| 2024-12-31 | 0.006222 |
| 2025-01-01 | 0.006236 |
| 2025-01-02 | 0.006286 |
| 2025-01-03 | 0.006329 |
| 2025-01-04 | 0.006334 |
| 2025-01-05 | 0.006331 |
| 2025-01-06 | 0.006248 |
| 2025-01-07 | 0.006284 |
| 2025-01-08 | 0.006262 |
| 2025-01-09 | 0.006216 |
| 2025-01-10 | 0.006088 |
| 2025-01-11 | 0.006197 |
| 2025-01-12 | 0.006195 |
| 2025-01-13 | 0.006235 |
| 2025-01-14 | 0.006166 |
| 2025-01-15 | 0.006102 |
| 2025-01-16 | 0.006145 |
| 2025-01-17 | 0.006033 |
| 2025-01-18 | 0.006134 |
| 2025-01-19 | 0.006132 |
| 2025-01-20 | 0.006114 |
| 2025-01-21 | 0.006056 |
| 2025-01-22 | 0.005993 |
| 2025-01-23 | 0.006 |
| 2025-01-24 | 0.005945 |
| 2025-01-25 | 0.005917 |
| 2025-01-26 | 0.005925 |
| 2025-01-27 | 0.005909 |
| 2025-01-28 | 0.005962 |
| 2025-01-29 | 0.005857 |
| 2025-01-30 | 0.005947 |
| 2025-01-31 | 0.005964 |
| 2025-02-01 | 0.005887 |
| 2025-02-02 | 0.005913 |
| 2025-02-03 | 0.005949 |
| 2025-02-04 | 0.005979 |
| 2025-02-05 | 0.005799 |
| 2025-02-06 | 0.005947 |
| 2025-02-07 | 0.005927 |
| 2025-02-08 | 0.005947 |
| 2025-02-09 | 0.005965 |
| 2025-02-10 | 0.005933 |
| 2025-02-11 | 0.005931 |
| 2025-02-12 | 0.005884 |
| 2025-02-13 | 0.005858 |
| 2025-02-14 | 0.005832 |
| 2025-02-15 | 0.005721 |
| 2025-02-16 | 0.005723 |
| 2025-02-17 | 0.005742 |
| 2025-02-18 | 0.00575 |
| 2025-02-19 | 0.005833 |
| 2025-02-20 | 0.005824 |
| 2025-02-21 | 0.005848 |
| 2025-02-22 | 0.005765 |
| 2025-02-23 | 0.005762 |
| 2025-02-24 | 0.005741 |
| 2025-02-25 | 0.005776 |
| 2025-02-26 | 1.185438 |
| 2025-02-27 | 0.005649 |
| 2025-02-28 | 0.005785 |
| 2025-03-01 | 0.005863 |
| 2025-03-02 | 0.005854 |
| 2025-03-03 | 0.005767 |
| 2025-03-04 | 0.005689 |
| 2025-03-05 | 0.005614 |
| 2025-03-06 | 0.005586 |
| 2025-03-07 | 0.005447 |
| 2025-03-08 | 0.005519 |
| 2025-03-09 | 1.141139 |
| 2025-03-10 | 0.005532 |
| 2025-03-11 | 0.005531 |
| 2025-03-12 | 0.005518 |
| 2025-03-13 | 0.005548 |
| 2025-03-14 | 0.005511 |
| 2025-03-15 | 0.005512 |
| 2025-03-16 | 1.139778 |
| 2025-03-17 | 0.005503 |
| 2025-03-18 | 0.005461 |
| 2025-03-19 | 0.005485 |
| 2025-03-20 | 0.005533 |
| 2025-03-21 | 0.005531 |
| 2025-03-22 | 0.005514 |
| 2025-03-23 | 1.142144 |
| 2025-03-25 | 0.005508 |
| 2025-03-26 | 0.005571 |
| 2025-03-27 | 0.005568 |
| 2025-03-28 | 0.005589 |
| 2025-03-29 | 0.005565 |
| 2025-03-30 | 0.005566 |
| 2025-03-31 | 1.155372 |
| 2025-04-01 | 0.005582 |
| 2025-04-02 | 0.005549 |
| 2025-04-03 | 0.00541 |
| 2025-04-04 | 0.005486 |
| 2025-04-05 | 0.005543 |
| 2025-04-06 | 0.005548 |
| 2025-04-07 | 0.005572 |
| 2025-04-08 | 0.005555 |
| 2025-04-09 | 0.00553 |
| 2025-04-10 | 0.005405 |
| 2025-04-11 | 0.005382 |
| 2025-04-12 | 0.005389 |
| 2025-04-13 | 0.005399 |
| 2025-04-14 | 0.005387 |
| 2025-04-15 | 0.005376 |
| 2025-04-16 | 0.005361 |
| 2025-04-17 | 0.005296 |
| 2025-04-18 | 0.005296 |
| 2025-04-19 | 0.005316 |
| 2025-04-20 | 0.00529 |
| 2025-04-21 | 0.005286 |
| 2025-04-22 | 0.005328 |
| 2025-04-23 | 0.005353 |
| 2025-04-24 | 0.005348 |
| 2025-04-25 | 0.005264 |
| 2025-04-26 | 0.005305 |
| 2025-04-27 | 0.005308 |
| 2025-04-28 | 0.005307 |
| 2025-04-29 | 0.005302 |
| 2025-04-30 | 0.005298 |
| 2025-05-01 | 0.005334 |
| 2025-05-02 | 0.005304 |
| 2025-05-03 | 0.005338 |
| 2025-05-04 | 0.005335 |
| 2025-05-05 | 0.005318 |
| 2025-05-06 | 0.005335 |
| 2025-05-08 | 0.005351 |
| 2025-05-09 | 0.005365 |
| 2025-05-10 | 0.005348 |
| 2025-05-11 | 0.005355 |
| 2025-05-12 | 0.005449 |
| 2025-05-13 | 0.005425 |
| 2025-05-14 | 0.005368 |
| 2025-05-15 | 0.00537 |
| 2025-05-17 | 0.005368 |
| 2025-05-18 | 0.005361 |
| 2025-05-19 | 0.005318 |
| 2025-05-20 | 0.005318 |
| 2025-05-21 | 0.005285 |
| 2025-05-22 | 0.005308 |
| 2025-05-23 | 0.005313 |
| 2025-05-24 | 0.005285 |
| 2025-05-25 | 0.005285 |
| 2025-05-26 | 0.005276 |
| 2025-05-27 | 0.005297 |
| 2025-05-28 | 0.005296 |
| 2025-05-29 | 0.005331 |
| 2025-05-30 | 0.005294 |
| 2025-05-31 | 0.005291 |
| 2025-06-01 | 0.005291 |
| 2025-06-02 | 0.005245 |
| 2025-06-03 | 0.005269 |
| 2025-06-04 | 0.005267 |
| 2025-06-05 | 0.00525 |
| 2025-06-06 | 0.005248 |
| 2025-06-07 | 0.005259 |
| 2025-06-08 | 0.005255 |
| 2025-06-09 | 0.005229 |
| 2025-06-10 | 0.005207 |
| 2025-06-11 | 0.005198 |
| 2025-06-12 | 0.005128 |
| 2025-06-13 | 0.005199 |
| 2025-06-14 | 0.005169 |
| 2025-06-15 | 0.005177 |
| 2025-06-16 | 0.005146 |
| 2025-06-17 | 0.005165 |
| 2025-06-18 | 0.005198 |
| 2025-06-19 | 0.005211 |
| 2025-06-20 | 0.005184 |
| 2025-06-21 | 0.00518 |
| 2025-06-22 | 0.005198 |
| 2025-06-23 | 0.005224 |
| 2025-06-24 | 0.005135 |
| 2025-06-25 | 0.005135 |
| 2025-06-26 | 0.005077 |
| 2025-06-27 | 0.005058 |
| 2025-06-28 | 0.005055 |
| 2025-06-29 | 0.005054 |
| 2025-06-30 | 0.005067 |
| 2025-07-01 | 0.005014 |
| 2025-07-02 | 0.005039 |
| 2025-07-03 | 0.005034 |
| 2025-07-04 | 0.005027 |
| 2025-07-05 | 0.005042 |
| 2025-07-06 | 0.005039 |
| 2025-07-07 | 0.005071 |
| 2025-07-08 | 0.005073 |
| 2025-07-09 | 0.005089 |
| 2025-07-10 | 0.005068 |
| 2025-07-11 | 0.005097 |
| 2025-07-12 | 0.005088 |
| 2025-07-13 | 0.005099 |
| 2025-07-14 | 0.005101 |
| 2025-07-15 | 0.005116 |
| 2025-07-16 | 0.005137 |
| 2025-07-17 | 0.005147 |
| 2025-07-18 | 0.005112 |
| 2025-07-19 | 0.005119 |
| 2025-07-20 | 0.005119 |
| 2025-07-21 | 0.005104 |
| 2025-07-22 | 0.005089 |
| 2025-07-23 | 0.005076 |
| 2025-07-24 | 0.005055 |
| 2025-07-25 | 0.005058 |
| 2025-07-26 | 0.005047 |
| 2025-07-27 | 0.005038 |
| 2025-07-28 | 0.005095 |
| 2025-07-29 | 0.005177 |
| 2025-07-30 | 0.005166 |
| 2025-07-31 | 0.005217 |
| 2025-08-01 | 0.005241 |
| 2025-08-02 | 0.005133 |
| 2025-08-03 | 0.005122 |
| 2025-08-04 | 0.005141 |
| 2025-08-05 | 0.00516 |
| 2025-08-06 | 0.005114 |
| 2025-08-07 | 0.005058 |
| 2025-08-08 | 0.005078 |
| 2025-08-09 | 0.005077 |
| 2025-08-10 | 0.005077 |
| 2025-08-11 | 0.005091 |
| 2025-08-12 | 0.005102 |
| 2025-08-13 | 0.005052 |
| 2025-08-14 | 0.005049 |
| 2025-08-15 | 0.005042 |
| 2025-08-16 | 0.005042 |
| 2025-08-17 | 0.005038 |
| 2025-08-18 | 0.00506 |
| 2025-08-19 | 0.005025 |
| 2025-08-20 | 0.005034 |
| 2025-08-21 | 0.005052 |
| 2025-08-22 | 0.005086 |
| 2025-08-23 | 0.005044 |
| 2025-08-24 | 0.005046 |
| 2025-08-25 | 0.005081 |
| 2025-08-26 | 0.005088 |
| 2025-08-27 | 0.005116 |
| 2025-08-28 | 0.00508 |
| 2025-08-29 | 0.005093 |
| 2025-08-30 | 0.00507 |
| 2025-08-31 | 0.00507 |
| 2025-09-01 | 0.005039 |
| 2025-09-02 | 0.005072 |
| 2025-09-03 | 0.005049 |
| 2025-09-04 | 0.005043 |
| 2025-09-05 | 0.005031 |
| 2025-09-06 | 0.005016 |
| 2025-09-07 | 0.005017 |
| 2025-09-08 | 0.005024 |
| 2025-09-09 | 0.005012 |
| 2025-09-10 | 0.005031 |
| 2025-09-11 | 0.005035 |
| 2025-09-13 | 0.004982 |
| 2025-09-14 | 0.004984 |
| 2025-09-15 | 0.00496 |
| 2025-09-16 | 0.004939 |
| 2025-09-17 | 0.004931 |
| 2025-09-18 | 0.004931 |
| 2025-09-19 | 0.005011 |
| 2025-09-20 | 0.005004 |
| 2025-09-21 | 0.005 |
| 2025-09-22 | 0.004974 |
| 2025-09-23 | 0.004971 |
| 2025-09-24 | 0.005006 |
| 2025-09-25 | 0.005003 |
| 2025-09-26 | 0.005048 |
| 2025-09-27 | 0.005014 |
| 2025-09-28 | 0.00502 |
| 2025-09-29 | 0.005018 |
| 2025-09-30 | 0.004999 |
| 2025-10-01 | 0.00497 |
| 2025-10-02 | 0.004956 |
| 2025-10-03 | 0.004971 |
| 2025-10-04 | 0.00495 |
| 2025-10-05 | 0.004955 |
| 2025-10-06 | 0.004996 |
| 2025-10-07 | 0.005042 |
| 2025-10-08 | 0.005063 |
| 2025-10-09 | 0.005042 |
| 2025-10-10 | 0.005056 |
| 2025-10-11 | 0.005057 |
| 2025-10-12 | 0.005052 |
| 2025-10-13 | 0.005082 |
| 2025-10-14 | 0.005103 |
| 2025-10-15 | 0.005042 |
| 2025-10-16 | 0.005025 |
| 2025-10-17 | 0.005012 |
| 2025-10-18 | 0.005017 |
| 2025-10-19 | 0.005015 |
| 2025-10-20 | 0.00502 |
| 2025-10-21 | 0.005037 |
| 2025-10-22 | 0.005057 |
| 2025-10-23 | 0.005071 |
| 2025-10-24 | 0.005058 |
| 2025-10-25 | 0.005053 |
| 2025-10-26 | 0.005051 |
| 2025-10-27 | 0.005042 |
| 2025-10-28 | 0.005036 |
| 2025-10-29 | 0.005029 |
| 2025-10-30 | 0.005094 |
| 2025-10-31 | 0.005089 |
| 2025-11-01 | 0.00512 |
| 2025-11-02 | 0.005119 |
| 2025-11-03 | 0.005119 |
| 2025-11-04 | 0.005139 |
| 2025-11-05 | 0.00511 |
| 2025-11-06 | 0.005093 |
| 2025-11-07 | 0.005077 |
| 2025-11-08 | 0.005044 |
| 2025-11-09 | 0.005046 |
| 2025-11-10 | 0.005027 |
| 2025-11-11 | 0.005052 |
| 2025-11-12 | 0.005049 |
| 2025-11-13 | 0.005022 |
| 2025-11-14 | 0.005023 |
| 2025-11-15 | 0.005036 |
| 2025-11-16 | 0.005035 |
| 2025-11-17 | 0.005036 |
| 2025-11-18 | 0.005047 |
| 2025-11-19 | 0.005024 |
| 2025-11-20 | 0.005061 |
| 2025-11-21 | 0.005045 |
| 2025-11-22 | 0.00508 |
| 2025-11-23 | 0.005083 |
| 2025-11-24 | 0.005043 |
| 2025-11-25 | 0.005034 |
| 2025-11-26 | 0.005025 |
| 2025-11-27 | 0.005033 |
| 2025-11-28 | 0.00504 |
| 2025-11-29 | 0.005031 |
| 2025-11-30 | 0.005032 |
| 2025-12-01 | 0.004997 |
| 2025-12-02 | 0.005015 |
| 2025-12-03 | 0.004994 |
| 2025-12-04 | 0.005003 |
| 2025-12-05 | 0.005015 |
| 2025-12-06 | 0.00502 |
| 2025-12-07 | 0.005017 |
| 2025-12-08 | 0.005033 |
| 2025-12-09 | 0.005055 |
| 2025-12-11 | 0.004934 |
| 2025-12-12 | 0.005023 |
| 2025-12-13 | 0.005028 |
| 2025-12-14 | 0.005025 |
| 2025-12-15 | 0.005024 |
| 2025-12-16 | 0.005003 |
| 2025-12-17 | 0.005066 |
| 2025-12-18 | 0.005067 |
| 2025-12-19 | 0.005062 |
| 2025-12-20 | 0.005066 |
| 2025-12-21 | 0.005067 |
| 2025-12-22 | 0.005065 |
| 2025-12-23 | 0.005087 |
| 2025-12-24 | 0.005078 |
| 2025-12-25 | 0.005082 |
| 2025-12-26 | 0.00507 |
| 2025-12-27 | 0.005052 |
| 2025-12-28 | 0.005061 |
| 2025-12-29 | 0.005064 |
| 2025-12-30 | 0.005049 |
| 2025-12-31 | 0.005047 |
| 2026-01-01 | 0.005038 |
| 2026-01-02 | 0.005039 |
| 2026-01-03 | 0.005045 |
| 2026-01-04 | 0.005054 |
| 2026-01-05 | 0.005087 |
| 2026-01-06 | 0.005093 |
| 2026-01-07 | 0.005094 |
| 2026-01-08 | 0.005121 |
| 2026-01-09 | 0.005158 |
| 2026-01-10 | 0.005148 |
| 2026-01-11 | 0.005149 |
| 2026-01-12 | 0.005139 |
| 2026-01-13 | 0.005157 |
| 2026-01-14 | 0.005162 |
| 2026-01-15 | 0.005165 |
| 2026-01-16 | 0.005177 |
| 2026-01-17 | 0.005176 |
| 2026-01-18 | 0.005181 |
| 2026-01-19 | 0.005174 |
| 2026-01-20 | 0.005139 |
| 2026-01-21 | 0.005128 |
| 2026-01-22 | 0.005107 |
| 2026-01-23 | 0.005084 |
| 2026-01-24 | 0.005047 |
| 2026-01-25 | 0.005034 |
| 2026-01-26 | 0.005042 |
| 2026-01-27 | 0.004986 |
| 2026-01-28 | 0.004969 |
| 2026-01-29 | 0.004967 |
| 2026-01-30 | 0.004995 |
| 2026-01-31 | 0.005031 |
| 2026-02-01 | 0.00503 |
| 2026-02-02 | 0.005036 |
| 2026-02-03 | 0.005035 |
| 2026-02-04 | 0.005021 |
| 2026-02-05 | 0.005015 |
| 2026-02-06 | 0.004978 |
| 2026-02-07 | 0.004997 |
| 2026-02-08 | 0.004997 |
| 2026-02-09 | 0.00496 |
| 2026-02-10 | 0.004972 |
| 2026-02-11 | 0.004978 |
| 2026-02-12 | 0.993559 |
| 2026-02-13 | 0.005003 |
| 2026-02-14 | 0.005 |
| 2026-02-15 | 0.004996 |
| 2026-02-16 | 0.00498 |
| 2026-02-17 | 0.005008 |
| 2026-02-18 | 0.004993 |
| 2026-02-19 | 0.005049 |
| 2026-02-20 | 0.005048 |
| 2026-02-21 | 0.00506 |
| 2026-02-22 | 0.005053 |
| 2026-02-23 | 0.005047 |
| 2026-02-24 | 0.005034 |
| 2026-02-25 | 0.00496 |
| 2026-02-26 | 0.004942 |
| 2026-02-27 | 0.004977 |
| 2026-02-28 | 0.004951 |
| 2026-03-01 | 0.004987 |
| 2026-03-02 | 0.005066 |
| 2026-03-03 | 0.005191 |
| 2026-03-04 | 0.005124 |
| 2026-03-05 | 0.005177 |
| 2026-03-06 | 0.005287 |
| 2026-03-07 | 0.005248 |
| 2026-03-08 | 0.005276 |
| 2026-03-09 | 0.005333 |
| 2026-03-10 | 0.005177 |
| 2026-03-11 | 0.00523 |
| 2026-03-12 | 0.005262 |
| 2026-03-13 | 0.005359 |
| 2026-03-14 | 0.005406 |
| 2026-03-15 | 0.005398 |
| 2026-03-16 | 0.005345 |
| 2026-03-17 | 0.005298 |
| 2026-03-18 | 0.005402 |
| 2026-03-19 | 0.005434 |
| 2026-03-20 | 0.005372 |
| 2026-03-21 | 0.005376 |
| 2026-03-22 | 0.005385 |
| 2026-03-23 | 0.005298 |
| 2026-03-24 | 0.005315 |
| 2026-03-25 | 0.005297 |
| 2026-03-26 | 0.005328 |
| 2026-03-27 | 0.005338 |
| 2026-03-28 | 1.049754 |
| 2026-03-29 | 0.005333 |
| 2026-03-30 | 0.005349 |
| 2026-03-31 | 0.005283 |
| 2026-04-01 | 0.005191 |
| 2026-04-02 | 0.005259 |
| 2026-04-03 | 0.005268 |
| 2026-04-04 | 0.00527 |
| 2026-04-05 | 0.005269 |
| 2026-04-06 | 0.005237 |
| 2026-04-07 | 0.005205 |
| 2026-04-08 | 0.005067 |
| 2026-04-09 | 1.002188 |
| 2026-04-10 | 1.000281 |
| 2026-04-11 | 0.994423 |
| 2026-04-12 | 0.986482 |
| 2026-04-13 | 0.975216 |
| 2026-04-14 | 0.95817 |
| 2026-04-15 | 0.961943 |
| 2026-04-16 | 0.96091 |
| 2026-04-17 | 0.954817 |
| 2026-04-18 | 0.954381 |
| 2026-04-19 | 0.956932 |
| 2026-04-20 | 0.957241 |
| 2026-04-21 | 0.9558 |
| 2026-04-22 | 0.967543 |
| 2026-04-23 | 0.969043 |
| 2026-04-24 | 0.969172 |
| 2026-04-25 | 0.967455 |
| 2026-04-26 | 0.969075 |
| 2026-04-27 | 0.961309 |
| 2026-04-28 | 0.971295 |
| 2026-04-29 | 0.965371 |
| 2026-04-30 | 0.968275 |
| 2026-05-01 | 0.962509 |
| 2026-05-02 | 0.962558 |
| 2026-05-03 | 0.960771 |
| 2026-05-04 | 0.964406 |
| 2026-05-05 | 0.964233 |
| 2026-05-06 | 0.948285 |
| 2026-05-07 | 0.938934 |
| 2026-05-08 | 0.940444 |
| 2026-05-09 | 0.932269 |
| 2026-05-10 | 0.934427 |
| 2026-05-11 | 0.939808 |
| 2026-05-12 | 0.004713 |
| 2026-05-14 | 0.004743 |
| 2026-05-15 | 0.960896 |
| 2026-05-16 | 0.004832 |
| 2026-05-17 | 0.004829 |
| 2026-05-18 | 0.962712 |
| 2026-05-19 | 0.004793 |
| 2026-05-20 | 0.004779 |
| 2026-05-21 | 0.004743 |
| 2026-05-23 | 0.004697 |
| 2026-05-24 | 0.004682 |
| 2026-05-25 | 0.004652 |
| 2026-05-26 | 0.004644 |
| 2026-05-27 | 0.004618 |
| 2026-05-28 | 0.004624 |
| 2026-05-29 | 0.00452 |
| 2026-05-30 | 0.004513 |
| 2026-05-31 | 0.004515 |
| 2026-06-01 | 0.004531 |
| 2026-06-02 | 0.004535 |
| 2026-06-03 | 0.004547 |
| 2026-06-04 | 0.004536 |
| 2026-06-05 | 0.004529 |
| 2026-06-06 | 0.004608 |
| 2026-06-09 | 0.004584 |
| 2026-06-10 | 0.004619 |
| 2026-06-11 | 0.004599 |
| 2026-06-12 | 0.004558 |
| 2026-06-13 | 0.004543 |
| 2026-06-14 | 0.004534 |
| 2026-06-15 | 0.004513 |
| 2026-06-16 | 0.00452 |
| 2026-06-17 | 0.004521 |
| 2026-06-18 | 0.004601 |
| 2026-06-19 | 0.004601 |
| 2026-06-20 | 0.004583 |
| 2026-06-21 | 0.004586 |
| 2026-06-22 | 0.004597 |
| 2026-06-23 | 0.004653 |
| 2026-06-24 | 0.004688 |
| 2026-06-25 | 0.004673 |
| 2026-06-26 | 0.004642 |
| 2026-06-27 | 0.004635 |
| 2026-06-28 | 0.004634 |
| 2026-06-29 | 0.004633 |
| 2026-06-30 | 0.004663 |
| 2026-07-01 | 0.004663 |
| 2026-07-02 | 0.969847 |
| 2026-07-03 | 0.004593 |
| 2026-07-04 | 0.004603 |
| 2026-07-05 | 0.004603 |
| 2026-07-06 | 0.00462 |
| 2026-07-07 | 0.004605 |
| 2026-07-08 | 0.004687 |
| 2026-07-09 | 0.004672 |
| 2026-07-10 | 0.004663 |
| 2026-07-11 | 0.004669 |
| 2026-07-12 | 0.004679 |
| 2026-07-13 | 0.004678 |
| 2026-07-14 | 0.004728 |
| 2026-07-15 | 0.004709 |
| 2026-07-16 | 0.00473 |
| 2026-07-17 | 0.00478 |
| 2026-07-18 | 0.004751 |
| 2026-07-19 | 0.004754 |
| 2026-07-20 | 0.004741 |
| 2026-07-21 | 0.004715 |
| 2026-07-22 | 0.004762 |
| 2026-07-23 | 0.004795 |
| 2026-07-24 | 0.004771 |
| 2026-07-25 | 0.004766 |
| 2026-07-26 | 0.004762 |
| 2026-07-27 | 0.004743 |
| 2026-07-28 | 0.004725 |
| 2026-07-29 | 0.004766 |
| 2026-07-30 | 0.004726 |
| 2026-07-31 | 0.004757 |
| 2026-08-01 | 0.004743 |
| 2026-08-02 | 0.004733 |
| 2026-08-03 | 0.004728 |
| 2026-08-04 | 0.00472 |
| 2026-08-05 | 0.004704 |
| 2026-08-06 | 0.004735 |
| 2026-08-07 | 0.004748 |
| 2026-08-08 | 0.004714 |
| 2026-08-09 | 0.004721 |
| 2026-08-10 | 0.004731 |
| 2026-08-11 | 0.00475 |
| 2026-08-12 | 0.004744 |
| 2026-08-13 | 0.004737 |
| 2026-08-14 | 0.004716 |
| 2026-08-15 | 0.004724 |
| 2026-08-16 | 0.004724 |
| 2026-08-17 | 0.004701 |
| 2026-08-18 | 0.004715 |
| 2026-08-20 | 0.00469 |
| 2026-08-21 | 0.00466 |
| 2026-08-22 | 0.004664 |
| 2026-08-23 | 0.004665 |
| 2026-08-24 | 0.00467 |
| 2026-08-25 | 0.004639 |
| 2026-08-26 | 0.004635 |
| 2026-08-27 | 0.004718 |
| 2026-08-28 | 0.004719 |
| 2026-08-29 | 0.004758 |
| 2026-08-30 | 0.004761 |
| 2026-08-31 | 0.004745 |
| 2026-09-01 | 0.004745 |
| 2026-09-02 | 0.004748 |
| 2026-09-03 | 0.004738 |
| 2026-09-04 | 0.004693 |
| 2026-09-05 | 0.004697 |
| 2026-09-06 | 0.004699 |
| 2026-09-07 | 0.004708 |
| 2026-09-08 | 0.004669 |
| 2026-09-09 | 0.004676 |
| 2026-09-10 | 0.004707 |
| 2026-09-11 | 0.004716 |
| 2026-09-12 | 0.004705 |
| 2026-09-13 | 0.004705 |
| 2026-09-14 | 0.004748 |
| 2026-09-15 | 0.004737 |
| 2026-09-16 | 0.004718 |
| 2026-09-17 | 0.004741 |
| 2026-09-18 | 0.987178 |
| 2026-09-19 | 0.004761 |
| 2026-09-20 | 0.004764 |
| 2026-09-21 | 0.004736 |
| 2026-09-22 | 0.004739 |
| 2026-09-23 | 0.004785 |
| 2026-09-24 | 0.004836 |
| 2026-09-25 | 0.004812 |
| 2026-09-26 | 0.004816 |
| 2026-09-27 | 0.004823 |
| 2026-09-28 | 0.004848 |
| 2026-09-30 | 0.004806 |
| 2026-10-02 | 0.004914 |
| 2026-10-03 | 0.004894 |
| 2026-10-05 | 0.004908 |
| 2026-10-06 | 0.004841 |
| 2026-10-07 | 0.004906 |
| 2026-10-08 | 0.004906 |
| 2026-10-09 | 0.004879 |
| 2026-10-10 | 0.004882 |
| 2026-10-11 | 0.004893 |
| 2026-10-12 | 0.004896 |
| 2026-10-13 | 0.00487 |
| 2026-10-14 | 0.004877 |
| 2026-10-15 | 0.004879 |
| 2026-10-16 | 0.004841 |
High
1.1854
Low
0.004513
Average
0.06544
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/HUF API questions
How do I get the ZWL/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/HUF rate in rates.HUF.
How far back does ZWL/HUF historical data go?
Daily ZWL/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.