ZWL to GNF exchange rate API
Zimbabwe Dollar to Guinea Franc · quoted 2026-10-16
0.13252
▲ +1.40% over 2Y
1 ZWL = 0.13252 GNF · 1 GNF = 7.5461 ZWL · Get this rate via the API
1 ZWL buys 0.13252 GNF as of 2026-10-16, so 1 GNF buys 7.5461 ZWL. Over the last 2 years, ZWL/GNF traded between 0.12024 and 27.3565, averaged 1.7914 and rose 1.40%. The API holds daily ZWL/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-16 | 0.130685 |
| 2024-10-17 | 0.129699 |
| 2024-10-18 | 0.129772 |
| 2024-10-19 | 0.128678 |
| 2024-10-20 | 0.128491 |
| 2024-10-21 | 0.128242 |
| 2024-10-22 | 0.127987 |
| 2024-10-23 | 0.127987 |
| 2024-10-24 | 0.126673 |
| 2024-10-25 | 0.125803 |
| 2024-10-26 | 0.124828 |
| 2024-10-27 | 0.124732 |
| 2024-10-28 | 0.124898 |
| 2024-10-29 | 0.121797 |
| 2024-10-30 | 0.120677 |
| 2024-10-31 | 0.120417 |
| 2024-11-01 | 0.120555 |
| 2024-11-02 | 0.120387 |
| 2024-11-03 | 0.120251 |
| 2024-11-04 | 0.120243 |
| 2024-11-05 | 0.123273 |
| 2024-11-06 | 0.12589 |
| 2024-11-07 | 0.132766 |
| 2024-11-08 | 0.127482 |
| 2024-11-09 | 0.132095 |
| 2024-11-10 | 0.13165 |
| 2024-11-11 | 0.132001 |
| 2024-11-12 | 0.135671 |
| 2024-11-13 | 0.135487 |
| 2024-11-14 | 0.136419 |
| 2024-11-15 | 0.136596 |
| 2024-11-16 | 0.136665 |
| 2024-11-17 | 0.136378 |
| 2024-11-18 | 0.136453 |
| 2024-11-19 | 0.136758 |
| 2024-11-20 | 0.136621 |
| 2024-11-21 | 0.136443 |
| 2024-11-22 | 0.136359 |
| 2024-11-23 | 0.136317 |
| 2024-11-24 | 0.136072 |
| 2024-11-25 | 0.13615 |
| 2024-11-26 | 0.136235 |
| 2024-11-27 | 0.136254 |
| 2024-11-28 | 0.136382 |
| 2024-11-29 | 0.134156 |
| 2024-11-30 | 0.135477 |
| 2024-12-01 | 0.135274 |
| 2024-12-02 | 0.135348 |
| 2024-12-03 | 0.135365 |
| 2024-12-04 | 0.135432 |
| 2024-12-05 | 0.135478 |
| 2024-12-06 | 0.135338 |
| 2024-12-07 | 0.135445 |
| 2024-12-08 | 0.13537 |
| 2024-12-09 | 0.135411 |
| 2024-12-10 | 0.135463 |
| 2024-12-11 | 0.135574 |
| 2024-12-12 | 0.135594 |
| 2024-12-13 | 0.135586 |
| 2024-12-14 | 0.135755 |
| 2024-12-15 | 0.135509 |
| 2024-12-16 | 0.135596 |
| 2024-12-17 | 0.135603 |
| 2024-12-18 | 0.135514 |
| 2024-12-19 | 0.135649 |
| 2024-12-20 | 0.135648 |
| 2024-12-21 | 0.135626 |
| 2024-12-22 | 0.13554 |
| 2024-12-23 | 0.135716 |
| 2024-12-24 | 0.135674 |
| 2024-12-25 | 0.135773 |
| 2024-12-26 | 0.135685 |
| 2024-12-27 | 0.135795 |
| 2024-12-28 | 0.135488 |
| 2024-12-29 | 0.135632 |
| 2024-12-30 | 0.135806 |
| 2024-12-31 | 0.135811 |
| 2025-01-01 | 0.135844 |
| 2025-01-02 | 0.13587 |
| 2025-01-03 | 0.135772 |
| 2025-01-04 | 0.136033 |
| 2025-01-05 | 0.135649 |
| 2025-01-06 | 0.135907 |
| 2025-01-07 | 0.13581 |
| 2025-01-08 | 0.133797 |
| 2025-01-09 | 0.133748 |
| 2025-01-10 | 0.131133 |
| 2025-01-11 | 0.132769 |
| 2025-01-12 | 0.133349 |
| 2025-01-13 | 0.133025 |
| 2025-01-14 | 0.132611 |
| 2025-01-15 | 0.132393 |
| 2025-01-16 | 0.132425 |
| 2025-01-17 | 0.130262 |
| 2025-01-18 | 0.131935 |
| 2025-01-19 | 0.131813 |
| 2025-01-20 | 0.131945 |
| 2025-01-21 | 0.131822 |
| 2025-01-22 | 0.131606 |
| 2025-01-23 | 0.13181 |
| 2025-01-24 | 0.131739 |
| 2025-01-25 | 0.131738 |
| 2025-01-26 | 0.132155 |
| 2025-01-27 | 0.131523 |
| 2025-01-28 | 0.131701 |
| 2025-01-29 | 0.129033 |
| 2025-01-30 | 0.131335 |
| 2025-01-31 | 0.131357 |
| 2025-02-01 | 0.129294 |
| 2025-02-02 | 0.129137 |
| 2025-02-03 | 0.129357 |
| 2025-02-04 | 0.13136 |
| 2025-02-05 | 0.1288 |
| 2025-02-06 | 0.131216 |
| 2025-02-07 | 0.131125 |
| 2025-02-08 | 0.131164 |
| 2025-02-09 | 0.130974 |
| 2025-02-10 | 0.13147 |
| 2025-02-11 | 0.131198 |
| 2025-02-12 | 0.131089 |
| 2025-02-13 | 0.131075 |
| 2025-02-14 | 0.131153 |
| 2025-02-15 | 0.129085 |
| 2025-02-16 | 0.128848 |
| 2025-02-17 | 0.129395 |
| 2025-02-18 | 0.129288 |
| 2025-02-19 | 0.130895 |
| 2025-02-20 | 0.13089 |
| 2025-02-21 | 0.130852 |
| 2025-02-22 | 0.1294 |
| 2025-02-23 | 0.129215 |
| 2025-02-24 | 0.129376 |
| 2025-02-25 | 0.130694 |
| 2025-02-26 | 26.878914 |
| 2025-02-27 | 0.128246 |
| 2025-02-28 | 0.130541 |
| 2025-03-01 | 0.13065 |
| 2025-03-02 | 0.130883 |
| 2025-03-03 | 0.130435 |
| 2025-03-04 | 0.130293 |
| 2025-03-05 | 0.130179 |
| 2025-03-06 | 0.130167 |
| 2025-03-07 | 0.128114 |
| 2025-03-08 | 0.129934 |
| 2025-03-09 | 26.884674 |
| 2025-03-10 | 0.130037 |
| 2025-03-11 | 0.129943 |
| 2025-03-12 | 0.129935 |
| 2025-03-13 | 0.12989 |
| 2025-03-14 | 0.130005 |
| 2025-03-15 | 0.129979 |
| 2025-03-16 | 26.852036 |
| 2025-03-17 | 0.129882 |
| 2025-03-18 | 0.129877 |
| 2025-03-19 | 0.129882 |
| 2025-03-20 | 0.129746 |
| 2025-03-21 | 0.129837 |
| 2025-03-22 | 0.129855 |
| 2025-03-23 | 26.789049 |
| 2025-03-25 | 0.129625 |
| 2025-03-26 | 0.129752 |
| 2025-03-27 | 0.129554 |
| 2025-03-28 | 0.129515 |
| 2025-03-29 | 0.129169 |
| 2025-03-30 | 0.129224 |
| 2025-03-31 | 26.82711 |
| 2025-04-01 | 0.129318 |
| 2025-04-02 | 0.129421 |
| 2025-04-03 | 0.129316 |
| 2025-04-04 | 0.129391 |
| 2025-04-05 | 0.129258 |
| 2025-04-06 | 0.129856 |
| 2025-04-07 | 0.129598 |
| 2025-04-08 | 0.129515 |
| 2025-04-09 | 0.129367 |
| 2025-04-10 | 0.127663 |
| 2025-04-11 | 0.129299 |
| 2025-04-12 | 0.129171 |
| 2025-04-13 | 0.129615 |
| 2025-04-14 | 0.129261 |
| 2025-04-15 | 0.129253 |
| 2025-04-16 | 0.129298 |
| 2025-04-17 | 0.127742 |
| 2025-04-18 | 0.128211 |
| 2025-04-19 | 0.128258 |
| 2025-04-20 | 0.128441 |
| 2025-04-21 | 0.129432 |
| 2025-04-22 | 0.129395 |
| 2025-04-23 | 0.129593 |
| 2025-04-24 | 0.129465 |
| 2025-04-25 | 0.127457 |
| 2025-04-26 | 0.128731 |
| 2025-04-27 | 0.129037 |
| 2025-04-28 | 0.12909 |
| 2025-04-29 | 0.129042 |
| 2025-04-30 | 0.129181 |
| 2025-05-01 | 0.129392 |
| 2025-05-02 | 0.129207 |
| 2025-05-03 | 0.129347 |
| 2025-05-04 | 0.129482 |
| 2025-05-05 | 0.129393 |
| 2025-05-06 | 0.129309 |
| 2025-05-08 | 0.12914 |
| 2025-05-09 | 0.129088 |
| 2025-05-10 | 0.128985 |
| 2025-05-11 | 0.129262 |
| 2025-05-12 | 0.129032 |
| 2025-05-13 | 0.129027 |
| 2025-05-14 | 0.128904 |
| 2025-05-15 | 0.128983 |
| 2025-05-17 | 0.128889 |
| 2025-05-18 | 0.129195 |
| 2025-05-19 | 0.129068 |
| 2025-05-20 | 0.128816 |
| 2025-05-21 | 0.12881 |
| 2025-05-22 | 0.12893 |
| 2025-05-23 | 0.128942 |
| 2025-05-24 | 0.129028 |
| 2025-05-25 | 0.129126 |
| 2025-05-26 | 0.128819 |
| 2025-05-27 | 0.128806 |
| 2025-05-28 | 0.128915 |
| 2025-05-29 | 0.128923 |
| 2025-05-30 | 0.128839 |
| 2025-05-31 | 0.128646 |
| 2025-06-01 | 0.129152 |
| 2025-06-02 | 0.128742 |
| 2025-06-03 | 0.128875 |
| 2025-06-04 | 0.128914 |
| 2025-06-05 | 0.128824 |
| 2025-06-06 | 0.128733 |
| 2025-06-07 | 0.128469 |
| 2025-06-08 | 0.129055 |
| 2025-06-09 | 0.12886 |
| 2025-06-10 | 0.128657 |
| 2025-06-11 | 0.128613 |
| 2025-06-12 | 0.128477 |
| 2025-06-13 | 0.128628 |
| 2025-06-14 | 0.128536 |
| 2025-06-15 | 0.12889 |
| 2025-06-16 | 0.128505 |
| 2025-06-17 | 0.128505 |
| 2025-06-18 | 0.128485 |
| 2025-06-19 | 0.128541 |
| 2025-06-20 | 0.128437 |
| 2025-06-21 | 0.128619 |
| 2025-06-22 | 0.128784 |
| 2025-06-23 | 0.128609 |
| 2025-06-24 | 0.128467 |
| 2025-06-25 | 0.128632 |
| 2025-06-26 | 0.128542 |
| 2025-06-27 | 0.128708 |
| 2025-06-28 | 0.128556 |
| 2025-06-29 | 0.129064 |
| 2025-06-30 | 0.128737 |
| 2025-07-01 | 0.12864 |
| 2025-07-02 | 0.12868 |
| 2025-07-03 | 0.128635 |
| 2025-07-04 | 0.128844 |
| 2025-07-05 | 0.129148 |
| 2025-07-06 | 0.1294 |
| 2025-07-07 | 0.129179 |
| 2025-07-08 | 0.12921 |
| 2025-07-09 | 0.129025 |
| 2025-07-10 | 0.129041 |
| 2025-07-11 | 0.129147 |
| 2025-07-12 | 0.129231 |
| 2025-07-13 | 0.129536 |
| 2025-07-14 | 0.129298 |
| 2025-07-15 | 0.129345 |
| 2025-07-16 | 0.129288 |
| 2025-07-17 | 0.12967 |
| 2025-07-18 | 0.12953 |
| 2025-07-19 | 0.129113 |
| 2025-07-20 | 0.129772 |
| 2025-07-21 | 0.12969 |
| 2025-07-22 | 0.129427 |
| 2025-07-23 | 0.129296 |
| 2025-07-24 | 0.129567 |
| 2025-07-25 | 0.129761 |
| 2025-07-26 | 0.129703 |
| 2025-07-27 | 0.130008 |
| 2025-07-28 | 0.129703 |
| 2025-07-29 | 0.129591 |
| 2025-07-30 | 0.12973 |
| 2025-07-31 | 0.12957 |
| 2025-08-01 | 0.129594 |
| 2025-08-02 | 0.129427 |
| 2025-08-03 | 0.129468 |
| 2025-08-04 | 0.129542 |
| 2025-08-05 | 0.129103 |
| 2025-08-06 | 0.129315 |
| 2025-08-07 | 0.128835 |
| 2025-08-08 | 0.12974 |
| 2025-08-09 | 0.129787 |
| 2025-08-10 | 0.129668 |
| 2025-08-11 | 0.129689 |
| 2025-08-12 | 0.129705 |
| 2025-08-13 | 0.129783 |
| 2025-08-14 | 0.129653 |
| 2025-08-15 | 0.129413 |
| 2025-08-16 | 0.129512 |
| 2025-08-17 | 0.129607 |
| 2025-08-18 | 0.129565 |
| 2025-08-19 | 0.129381 |
| 2025-08-20 | 0.129054 |
| 2025-08-21 | 0.129054 |
| 2025-08-22 | 0.129511 |
| 2025-08-23 | 0.129639 |
| 2025-08-24 | 0.129804 |
| 2025-08-25 | 0.129759 |
| 2025-08-26 | 0.129501 |
| 2025-08-27 | 0.129709 |
| 2025-08-28 | 0.129703 |
| 2025-08-29 | 0.129726 |
| 2025-08-30 | 0.129573 |
| 2025-08-31 | 0.129628 |
| 2025-09-01 | 0.129558 |
| 2025-09-02 | 0.129752 |
| 2025-09-03 | 0.129706 |
| 2025-09-04 | 0.129543 |
| 2025-09-05 | 0.129891 |
| 2025-09-06 | 0.129505 |
| 2025-09-07 | 0.129707 |
| 2025-09-08 | 0.129583 |
| 2025-09-09 | 0.129691 |
| 2025-09-10 | 0.129937 |
| 2025-09-11 | 0.130012 |
| 2025-09-13 | 0.129614 |
| 2025-09-14 | 0.129744 |
| 2025-09-15 | 0.129931 |
| 2025-09-16 | 0.129679 |
| 2025-09-17 | 0.129728 |
| 2025-09-18 | 0.130177 |
| 2025-09-19 | 0.130535 |
| 2025-09-20 | 0.130878 |
| 2025-09-21 | 0.130587 |
| 2025-09-22 | 0.130818 |
| 2025-09-23 | 0.130721 |
| 2025-09-24 | 0.130646 |
| 2025-09-25 | 0.13058 |
| 2025-09-26 | 0.130767 |
| 2025-09-27 | 0.13053 |
| 2025-09-28 | 0.13026 |
| 2025-09-29 | 0.130412 |
| 2025-09-30 | 0.130572 |
| 2025-10-01 | 0.130145 |
| 2025-10-02 | 0.130117 |
| 2025-10-03 | 0.130171 |
| 2025-10-04 | 0.129817 |
| 2025-10-05 | 0.12995 |
| 2025-10-06 | 0.130229 |
| 2025-10-07 | 0.130361 |
| 2025-10-08 | 0.130254 |
| 2025-10-09 | 0.129903 |
| 2025-10-10 | 0.129996 |
| 2025-10-11 | 0.129213 |
| 2025-10-12 | 0.129842 |
| 2025-10-13 | 0.129648 |
| 2025-10-14 | 0.130289 |
| 2025-10-15 | 0.129964 |
| 2025-10-16 | 0.130421 |
| 2025-10-17 | 0.130395 |
| 2025-10-18 | 0.130557 |
| 2025-10-19 | 0.13053 |
| 2025-10-20 | 0.130527 |
| 2025-10-21 | 0.130321 |
| 2025-10-22 | 0.130678 |
| 2025-10-23 | 0.130823 |
| 2025-10-24 | 0.130801 |
| 2025-10-25 | 0.130586 |
| 2025-10-26 | 0.130756 |
| 2025-10-27 | 0.130954 |
| 2025-10-28 | 0.131036 |
| 2025-10-29 | 0.130842 |
| 2025-10-30 | 0.131382 |
| 2025-10-31 | 0.131622 |
| 2025-11-01 | 0.132136 |
| 2025-11-02 | 0.132231 |
| 2025-11-03 | 0.132197 |
| 2025-11-04 | 0.132147 |
| 2025-11-05 | 0.131943 |
| 2025-11-06 | 0.132123 |
| 2025-11-07 | 0.132384 |
| 2025-11-08 | 0.131448 |
| 2025-11-09 | 0.131743 |
| 2025-11-10 | 0.131661 |
| 2025-11-11 | 0.131628 |
| 2025-11-12 | 0.131822 |
| 2025-11-13 | 0.131929 |
| 2025-11-14 | 0.132046 |
| 2025-11-15 | 0.132067 |
| 2025-11-16 | 0.132352 |
| 2025-11-17 | 0.132067 |
| 2025-11-18 | 0.132058 |
| 2025-11-19 | 0.132276 |
| 2025-11-20 | 0.132422 |
| 2025-11-21 | 0.131652 |
| 2025-11-22 | 0.132404 |
| 2025-11-23 | 0.132728 |
| 2025-11-24 | 0.132308 |
| 2025-11-25 | 0.132491 |
| 2025-11-26 | 0.132342 |
| 2025-11-27 | 0.132716 |
| 2025-11-28 | 0.132855 |
| 2025-11-29 | 0.132831 |
| 2025-11-30 | 0.132997 |
| 2025-12-01 | 0.132968 |
| 2025-12-02 | 0.133037 |
| 2025-12-03 | 0.133067 |
| 2025-12-04 | 0.132874 |
| 2025-12-05 | 0.133073 |
| 2025-12-06 | 0.13315 |
| 2025-12-07 | 0.133223 |
| 2025-12-08 | 0.133133 |
| 2025-12-09 | 0.133253 |
| 2025-12-11 | 0.13086 |
| 2025-12-12 | 0.133277 |
| 2025-12-13 | 0.132879 |
| 2025-12-14 | 0.133712 |
| 2025-12-15 | 0.13345 |
| 2025-12-16 | 0.133418 |
| 2025-12-17 | 0.133504 |
| 2025-12-18 | 0.133911 |
| 2025-12-19 | 0.134015 |
| 2025-12-20 | 0.134136 |
| 2025-12-21 | 0.133752 |
| 2025-12-22 | 0.134032 |
| 2025-12-23 | 0.133806 |
| 2025-12-24 | 0.134237 |
| 2025-12-25 | 0.134511 |
| 2025-12-26 | 0.134463 |
| 2025-12-27 | 0.134562 |
| 2025-12-28 | 0.134447 |
| 2025-12-29 | 0.134486 |
| 2025-12-30 | 0.134517 |
| 2025-12-31 | 0.134861 |
| 2026-01-01 | 0.134817 |
| 2026-01-02 | 0.134849 |
| 2026-01-03 | 0.135324 |
| 2026-01-04 | 0.134953 |
| 2026-01-05 | 0.135156 |
| 2026-01-06 | 0.135483 |
| 2026-01-07 | 0.135318 |
| 2026-01-08 | 0.136079 |
| 2026-01-09 | 0.136198 |
| 2026-01-10 | 0.135699 |
| 2026-01-11 | 0.135949 |
| 2026-01-12 | 0.13598 |
| 2026-01-13 | 0.136091 |
| 2026-01-14 | 0.136163 |
| 2026-01-15 | 0.136335 |
| 2026-01-16 | 0.13669 |
| 2026-01-17 | 0.136527 |
| 2026-01-18 | 0.136469 |
| 2026-01-19 | 0.136507 |
| 2026-01-20 | 0.136824 |
| 2026-01-21 | 0.136651 |
| 2026-01-22 | 0.136954 |
| 2026-01-23 | 0.136789 |
| 2026-01-24 | 0.136715 |
| 2026-01-25 | 0.136722 |
| 2026-01-26 | 0.136737 |
| 2026-01-27 | 0.13692 |
| 2026-01-28 | 0.137111 |
| 2026-01-29 | 0.137017 |
| 2026-01-30 | 0.137315 |
| 2026-01-31 | 0.136915 |
| 2026-02-01 | 0.137234 |
| 2026-02-02 | 0.13756 |
| 2026-02-03 | 0.137312 |
| 2026-02-04 | 0.136685 |
| 2026-02-05 | 0.136873 |
| 2026-02-06 | 0.136394 |
| 2026-02-07 | 0.136547 |
| 2026-02-08 | 0.1373 |
| 2026-02-09 | 0.137155 |
| 2026-02-10 | 0.137332 |
| 2026-02-11 | 0.137352 |
| 2026-02-12 | 27.321657 |
| 2026-02-13 | 0.137536 |
| 2026-02-14 | 0.137458 |
| 2026-02-15 | 0.137385 |
| 2026-02-16 | 0.137497 |
| 2026-02-17 | 0.137485 |
| 2026-02-18 | 0.13722 |
| 2026-02-19 | 0.137343 |
| 2026-02-20 | 0.137446 |
| 2026-02-21 | 0.137568 |
| 2026-02-22 | 0.137286 |
| 2026-02-23 | 0.137167 |
| 2026-02-24 | 0.137173 |
| 2026-02-25 | 0.136477 |
| 2026-02-26 | 0.136334 |
| 2026-02-27 | 0.136848 |
| 2026-02-28 | 0.136533 |
| 2026-03-01 | 0.136244 |
| 2026-03-02 | 0.136231 |
| 2026-03-03 | 0.136455 |
| 2026-03-04 | 0.136164 |
| 2026-03-05 | 0.136194 |
| 2026-03-06 | 0.136312 |
| 2026-03-07 | 0.136178 |
| 2026-03-08 | 0.136362 |
| 2026-03-09 | 0.136375 |
| 2026-03-10 | 0.136866 |
| 2026-03-11 | 0.137034 |
| 2026-03-12 | 0.137572 |
| 2026-03-13 | 0.137823 |
| 2026-03-14 | 0.138038 |
| 2026-03-15 | 0.138001 |
| 2026-03-16 | 0.137964 |
| 2026-03-17 | 0.137997 |
| 2026-03-18 | 0.138594 |
| 2026-03-19 | 0.139113 |
| 2026-03-20 | 0.138795 |
| 2026-03-21 | 0.138995 |
| 2026-03-22 | 0.138855 |
| 2026-03-23 | 0.138682 |
| 2026-03-24 | 0.138489 |
| 2026-03-25 | 0.138215 |
| 2026-03-26 | 0.138995 |
| 2026-03-27 | 0.138372 |
| 2026-03-28 | 27.267116 |
| 2026-03-29 | 0.138461 |
| 2026-03-30 | 0.138346 |
| 2026-03-31 | 0.138453 |
| 2026-04-01 | 0.138438 |
| 2026-04-02 | 0.138473 |
| 2026-04-03 | 0.138464 |
| 2026-04-04 | 0.138716 |
| 2026-04-05 | 0.138543 |
| 2026-04-06 | 0.138552 |
| 2026-04-07 | 0.138169 |
| 2026-04-08 | 0.13862 |
| 2026-04-09 | 27.267115 |
| 2026-04-10 | 27.251586 |
| 2026-04-11 | 27.259363 |
| 2026-04-12 | 27.207867 |
| 2026-04-13 | 27.207867 |
| 2026-04-14 | 27.251587 |
| 2026-04-15 | 27.263632 |
| 2026-04-16 | 27.176824 |
| 2026-04-17 | 27.247603 |
| 2026-04-18 | 27.251588 |
| 2026-04-19 | 27.293461 |
| 2026-04-20 | 27.339203 |
| 2026-04-21 | 27.219001 |
| 2026-04-22 | 27.291175 |
| 2026-04-23 | 27.35094 |
| 2026-04-24 | 27.251587 |
| 2026-04-25 | 27.215838 |
| 2026-04-26 | 27.215838 |
| 2026-04-27 | 27.215838 |
| 2026-04-28 | 27.321583 |
| 2026-04-29 | 27.259348 |
| 2026-04-30 | 27.251587 |
| 2026-05-01 | 27.25936 |
| 2026-05-02 | 27.251588 |
| 2026-05-03 | 27.251588 |
| 2026-05-04 | 27.251587 |
| 2026-05-05 | 27.259367 |
| 2026-05-06 | 27.198354 |
| 2026-05-07 | 27.352267 |
| 2026-05-08 | 27.343387 |
| 2026-05-09 | 27.267116 |
| 2026-05-10 | 27.176415 |
| 2026-05-11 | 27.176415 |
| 2026-05-12 | 0.135922 |
| 2026-05-14 | 0.136187 |
| 2026-05-15 | 27.356533 |
| 2026-05-16 | 0.136349 |
| 2026-05-17 | 0.136275 |
| 2026-05-18 | 27.285634 |
| 2026-05-19 | 0.135487 |
| 2026-05-20 | 0.134551 |
| 2026-05-21 | 0.133915 |
| 2026-05-23 | 0.133162 |
| 2026-05-24 | 0.133285 |
| 2026-05-25 | 0.133244 |
| 2026-05-26 | 0.133311 |
| 2026-05-27 | 0.132813 |
| 2026-05-28 | 0.132589 |
| 2026-05-29 | 0.130321 |
| 2026-05-30 | 0.130814 |
| 2026-05-31 | 0.130516 |
| 2026-06-01 | 0.130369 |
| 2026-06-02 | 0.130728 |
| 2026-06-03 | 0.130551 |
| 2026-06-04 | 0.130648 |
| 2026-06-05 | 0.130589 |
| 2026-06-06 | 0.130815 |
| 2026-06-09 | 0.13074 |
| 2026-06-10 | 0.131074 |
| 2026-06-11 | 0.130972 |
| 2026-06-12 | 0.13091 |
| 2026-06-13 | 0.131048 |
| 2026-06-14 | 0.131054 |
| 2026-06-15 | 0.130924 |
| 2026-06-16 | 0.131458 |
| 2026-06-17 | 0.131361 |
| 2026-06-18 | 0.131008 |
| 2026-06-19 | 0.13119 |
| 2026-06-20 | 0.131036 |
| 2026-06-21 | 0.131031 |
| 2026-06-22 | 0.130937 |
| 2026-06-23 | 0.131146 |
| 2026-06-24 | 0.130854 |
| 2026-06-25 | 0.130621 |
| 2026-06-26 | 0.130917 |
| 2026-06-27 | 0.130591 |
| 2026-06-28 | 0.130796 |
| 2026-06-29 | 0.13087 |
| 2026-06-30 | 0.130715 |
| 2026-07-01 | 0.130804 |
| 2026-07-02 | 27.236059 |
| 2026-07-03 | 0.130576 |
| 2026-07-04 | 0.130593 |
| 2026-07-05 | 0.13079 |
| 2026-07-06 | 0.13081 |
| 2026-07-07 | 0.13046 |
| 2026-07-08 | 0.131135 |
| 2026-07-09 | 0.131068 |
| 2026-07-10 | 0.131237 |
| 2026-07-11 | 0.131401 |
| 2026-07-12 | 0.131477 |
| 2026-07-13 | 0.131499 |
| 2026-07-14 | 0.131 |
| 2026-07-15 | 0.130911 |
| 2026-07-16 | 0.131548 |
| 2026-07-17 | 0.132041 |
| 2026-07-18 | 0.131446 |
| 2026-07-19 | 0.131458 |
| 2026-07-20 | 0.131499 |
| 2026-07-21 | 0.131153 |
| 2026-07-22 | 0.131128 |
| 2026-07-23 | 0.131486 |
| 2026-07-24 | 0.131694 |
| 2026-07-25 | 0.13184 |
| 2026-07-26 | 0.131846 |
| 2026-07-27 | 0.131771 |
| 2026-07-28 | 0.130752 |
| 2026-07-29 | 0.131444 |
| 2026-07-30 | 0.131573 |
| 2026-07-31 | 0.131477 |
| 2026-08-01 | 0.131209 |
| 2026-08-02 | 0.131841 |
| 2026-08-03 | 0.131648 |
| 2026-08-04 | 0.131867 |
| 2026-08-05 | 0.131877 |
| 2026-08-06 | 0.132058 |
| 2026-08-07 | 0.132146 |
| 2026-08-08 | 0.131785 |
| 2026-08-09 | 0.13196 |
| 2026-08-10 | 0.131894 |
| 2026-08-11 | 0.132212 |
| 2026-08-12 | 0.132145 |
| 2026-08-13 | 0.132451 |
| 2026-08-14 | 0.132407 |
| 2026-08-15 | 0.132186 |
| 2026-08-16 | 0.132485 |
| 2026-08-17 | 0.132268 |
| 2026-08-18 | 0.13164 |
| 2026-08-20 | 0.131684 |
| 2026-08-21 | 0.132117 |
| 2026-08-22 | 0.131741 |
| 2026-08-23 | 0.132029 |
| 2026-08-24 | 0.132212 |
| 2026-08-25 | 0.131245 |
| 2026-08-26 | 0.131925 |
| 2026-08-27 | 0.132964 |
| 2026-08-28 | 0.132464 |
| 2026-08-29 | 0.132542 |
| 2026-08-30 | 0.132689 |
| 2026-08-31 | 0.132954 |
| 2026-09-01 | 0.131958 |
| 2026-09-02 | 0.131397 |
| 2026-09-03 | 0.131692 |
| 2026-09-04 | 0.132224 |
| 2026-09-05 | 0.132014 |
| 2026-09-06 | 0.132555 |
| 2026-09-07 | 0.132521 |
| 2026-09-08 | 0.13106 |
| 2026-09-09 | 0.131664 |
| 2026-09-10 | 0.132046 |
| 2026-09-11 | 0.132025 |
| 2026-09-12 | 0.131862 |
| 2026-09-13 | 0.132587 |
| 2026-09-14 | 0.132155 |
| 2026-09-15 | 0.131434 |
| 2026-09-16 | 0.131429 |
| 2026-09-17 | 0.132138 |
| 2026-09-18 | 27.251587 |
| 2026-09-19 | 0.132165 |
| 2026-09-20 | 0.132109 |
| 2026-09-21 | 0.132125 |
| 2026-09-22 | 0.132379 |
| 2026-09-23 | 0.13206 |
| 2026-09-24 | 0.132231 |
| 2026-09-25 | 0.132262 |
| 2026-09-26 | 0.132098 |
| 2026-09-27 | 0.132303 |
| 2026-09-28 | 0.132245 |
| 2026-09-30 | 0.131124 |
| 2026-10-02 | 0.131863 |
| 2026-10-03 | 0.130739 |
| 2026-10-05 | 0.131598 |
| 2026-10-06 | 0.131433 |
| 2026-10-07 | 0.131662 |
| 2026-10-08 | 0.131974 |
| 2026-10-09 | 0.131592 |
| 2026-10-10 | 0.131684 |
| 2026-10-11 | 0.132251 |
| 2026-10-12 | 0.13192 |
| 2026-10-13 | 0.131765 |
| 2026-10-14 | 0.132394 |
| 2026-10-15 | 0.132465 |
| 2026-10-16 | 0.132518 |
High
27.3565
Low
0.12024
Average
1.7914
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/GNF API questions
How do I get the ZWL/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/GNF rate in rates.GNF.
How far back does ZWL/GNF historical data go?
Daily ZWL/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.