ZWL to CRC exchange rate API
Zimbabwe Dollar to Costa Rican Colon · quoted 2026-10-18
0.006780
▼ +12.22% over 2Y
1 ZWL = 0.006780 CRC · 1 CRC = 147.4926 ZWL · Get this rate via the API
1 ZWL buys 0.006780 CRC as of 2026-10-18, so 1 CRC buys 147.4926 ZWL. Over the last 2 years, ZWL/CRC traded between 0.006690 and 1.5722, averaged 0.09514 and fell 12.22%. The API holds daily ZWL/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-18 | 0.007724 |
| 2024-10-19 | 0.007682 |
| 2024-10-20 | 0.007674 |
| 2024-10-21 | 0.007661 |
| 2024-10-22 | 0.007613 |
| 2024-10-23 | 0.007623 |
| 2024-10-24 | 0.007562 |
| 2024-10-25 | 0.007514 |
| 2024-10-26 | 0.007469 |
| 2024-10-27 | 0.007494 |
| 2024-10-28 | 0.007462 |
| 2024-10-29 | 0.007255 |
| 2024-10-30 | 0.007193 |
| 2024-10-31 | 0.007164 |
| 2024-11-01 | 0.007166 |
| 2024-11-02 | 0.007154 |
| 2024-11-03 | 0.007163 |
| 2024-11-04 | 0.007157 |
| 2024-11-05 | 0.007315 |
| 2024-11-06 | 0.007476 |
| 2024-11-07 | 0.007876 |
| 2024-11-08 | 0.007556 |
| 2024-11-09 | 0.007825 |
| 2024-11-10 | 0.007856 |
| 2024-11-11 | 0.007848 |
| 2024-11-12 | 0.008059 |
| 2024-11-13 | 0.008034 |
| 2024-11-14 | 0.008099 |
| 2024-11-15 | 0.008089 |
| 2024-11-16 | 0.008097 |
| 2024-11-17 | 0.00807 |
| 2024-11-18 | 0.008066 |
| 2024-11-19 | 0.00808 |
| 2024-11-20 | 0.008055 |
| 2024-11-21 | 0.008044 |
| 2024-11-22 | 0.008057 |
| 2024-11-23 | 0.008028 |
| 2024-11-24 | 0.008079 |
| 2024-11-25 | 0.008059 |
| 2024-11-26 | 0.00805 |
| 2024-11-27 | 0.008067 |
| 2024-11-28 | 0.008065 |
| 2024-11-29 | 0.007949 |
| 2024-11-30 | 0.008011 |
| 2024-12-01 | 0.007999 |
| 2024-12-02 | 0.007996 |
| 2024-12-03 | 0.007981 |
| 2024-12-04 | 0.00798 |
| 2024-12-05 | 0.007977 |
| 2024-12-06 | 0.007976 |
| 2024-12-07 | 0.007976 |
| 2024-12-08 | 0.007941 |
| 2024-12-09 | 0.007974 |
| 2024-12-10 | 0.00796 |
| 2024-12-11 | 0.007951 |
| 2024-12-12 | 0.007959 |
| 2024-12-13 | 0.007945 |
| 2024-12-14 | 0.007918 |
| 2024-12-15 | 0.007959 |
| 2024-12-16 | 0.007939 |
| 2024-12-17 | 0.007951 |
| 2024-12-18 | 0.007951 |
| 2024-12-19 | 0.007936 |
| 2024-12-20 | 0.007939 |
| 2024-12-21 | 0.007907 |
| 2024-12-22 | 0.007986 |
| 2024-12-23 | 0.007938 |
| 2024-12-24 | 0.007953 |
| 2024-12-25 | 0.00797 |
| 2024-12-26 | 0.007945 |
| 2024-12-27 | 0.007937 |
| 2024-12-28 | 0.007901 |
| 2024-12-29 | 0.008005 |
| 2024-12-30 | 0.007944 |
| 2024-12-31 | 0.007961 |
| 2025-01-01 | 0.007974 |
| 2025-01-02 | 0.007992 |
| 2025-01-03 | 0.007992 |
| 2025-01-04 | 0.008017 |
| 2025-01-05 | 0.008012 |
| 2025-01-06 | 0.007992 |
| 2025-01-07 | 0.007989 |
| 2025-01-08 | 0.007881 |
| 2025-01-09 | 0.007882 |
| 2025-01-10 | 0.007687 |
| 2025-01-11 | 0.007832 |
| 2025-01-12 | 0.007778 |
| 2025-01-13 | 0.007779 |
| 2025-01-14 | 0.007738 |
| 2025-01-15 | 0.007725 |
| 2025-01-16 | 0.007698 |
| 2025-01-17 | 0.007577 |
| 2025-01-18 | 0.007708 |
| 2025-01-19 | 0.007683 |
| 2025-01-20 | 0.00766 |
| 2025-01-21 | 0.007656 |
| 2025-01-22 | 0.007641 |
| 2025-01-23 | 0.007664 |
| 2025-01-24 | 0.007664 |
| 2025-01-25 | 0.00763 |
| 2025-01-26 | 0.007716 |
| 2025-01-27 | 0.007674 |
| 2025-01-28 | 0.007693 |
| 2025-01-29 | 0.007552 |
| 2025-01-30 | 0.007694 |
| 2025-01-31 | 0.007676 |
| 2025-02-01 | 0.007556 |
| 2025-02-02 | 0.007629 |
| 2025-02-03 | 0.007554 |
| 2025-02-04 | 0.007689 |
| 2025-02-05 | 0.007564 |
| 2025-02-06 | 0.00772 |
| 2025-02-07 | 0.007728 |
| 2025-02-08 | 0.007685 |
| 2025-02-09 | 0.007741 |
| 2025-02-10 | 0.007736 |
| 2025-02-11 | 0.007738 |
| 2025-02-12 | 0.007717 |
| 2025-02-13 | 0.007716 |
| 2025-02-14 | 0.007723 |
| 2025-02-15 | 0.007577 |
| 2025-02-16 | 0.007569 |
| 2025-02-17 | 0.007573 |
| 2025-02-18 | 0.007576 |
| 2025-02-19 | 0.007658 |
| 2025-02-20 | 0.007655 |
| 2025-02-21 | 0.00765 |
| 2025-02-22 | 0.007565 |
| 2025-02-23 | 0.007602 |
| 2025-02-24 | 0.007563 |
| 2025-02-25 | 0.007649 |
| 2025-02-26 | 1.568853 |
| 2025-02-27 | 0.007496 |
| 2025-02-28 | 0.007631 |
| 2025-03-01 | 0.00762 |
| 2025-03-02 | 0.007659 |
| 2025-03-03 | 0.007634 |
| 2025-03-04 | 0.007595 |
| 2025-03-05 | 0.007595 |
| 2025-03-06 | 0.007563 |
| 2025-03-07 | 0.007464 |
| 2025-03-08 | 0.007557 |
| 2025-03-09 | 1.572213 |
| 2025-03-10 | 0.007597 |
| 2025-03-11 | 0.007584 |
| 2025-03-12 | 0.007577 |
| 2025-03-13 | 0.00755 |
| 2025-03-14 | 0.007543 |
| 2025-03-15 | 0.007596 |
| 2025-03-16 | 1.563321 |
| 2025-03-17 | 0.007503 |
| 2025-03-18 | 0.007492 |
| 2025-03-19 | 0.007487 |
| 2025-03-20 | 0.007475 |
| 2025-03-21 | 0.007495 |
| 2025-03-22 | 0.007499 |
| 2025-03-23 | 1.548871 |
| 2025-03-25 | 0.007487 |
| 2025-03-26 | 0.00748 |
| 2025-03-27 | 0.007476 |
| 2025-03-28 | 0.007477 |
| 2025-03-29 | 0.007476 |
| 2025-03-30 | 0.007505 |
| 2025-03-31 | 1.541976 |
| 2025-04-01 | 0.007454 |
| 2025-04-02 | 0.00744 |
| 2025-04-03 | 0.007466 |
| 2025-04-04 | 0.007494 |
| 2025-04-05 | 0.007561 |
| 2025-04-06 | 0.0076 |
| 2025-04-07 | 0.007504 |
| 2025-04-08 | 0.007629 |
| 2025-04-09 | 0.007624 |
| 2025-04-10 | 0.007516 |
| 2025-04-11 | 0.007606 |
| 2025-04-12 | 0.007662 |
| 2025-04-13 | 0.00758 |
| 2025-04-14 | 0.007662 |
| 2025-04-15 | 0.007622 |
| 2025-04-16 | 0.007598 |
| 2025-04-17 | 0.007421 |
| 2025-04-18 | 0.007432 |
| 2025-04-19 | 0.007431 |
| 2025-04-20 | 0.007445 |
| 2025-04-21 | 0.007505 |
| 2025-04-22 | 0.007501 |
| 2025-04-23 | 0.007526 |
| 2025-04-24 | 0.007518 |
| 2025-04-25 | 0.007411 |
| 2025-04-26 | 0.007536 |
| 2025-04-27 | 0.007534 |
| 2025-04-28 | 0.007542 |
| 2025-04-29 | 0.00753 |
| 2025-04-30 | 0.007538 |
| 2025-05-01 | 0.00754 |
| 2025-05-02 | 0.007542 |
| 2025-05-03 | 0.007533 |
| 2025-05-04 | 0.007553 |
| 2025-05-05 | 0.007551 |
| 2025-05-06 | 0.007548 |
| 2025-05-08 | 0.007557 |
| 2025-05-09 | 0.007564 |
| 2025-05-10 | 0.007565 |
| 2025-05-11 | 0.007585 |
| 2025-05-12 | 0.007562 |
| 2025-05-13 | 0.00756 |
| 2025-05-14 | 0.007562 |
| 2025-05-15 | 0.007554 |
| 2025-05-17 | 0.007542 |
| 2025-05-18 | 0.007536 |
| 2025-05-19 | 0.007529 |
| 2025-05-20 | 0.007522 |
| 2025-05-21 | 0.007532 |
| 2025-05-22 | 0.007552 |
| 2025-05-23 | 0.007564 |
| 2025-05-24 | 0.007554 |
| 2025-05-25 | 0.007574 |
| 2025-05-26 | 0.007548 |
| 2025-05-27 | 0.007562 |
| 2025-05-28 | 0.007558 |
| 2025-05-29 | 0.007568 |
| 2025-05-30 | 0.007561 |
| 2025-05-31 | 0.007548 |
| 2025-06-01 | 0.007553 |
| 2025-06-02 | 0.007543 |
| 2025-06-03 | 0.007551 |
| 2025-06-04 | 0.007563 |
| 2025-06-05 | 0.007558 |
| 2025-06-06 | 0.007566 |
| 2025-06-07 | 0.007573 |
| 2025-06-08 | 0.007585 |
| 2025-06-09 | 0.007579 |
| 2025-06-10 | 0.007554 |
| 2025-06-11 | 0.007543 |
| 2025-06-12 | 0.007521 |
| 2025-06-13 | 0.007501 |
| 2025-06-14 | 0.00748 |
| 2025-06-15 | 0.007471 |
| 2025-06-16 | 0.007471 |
| 2025-06-17 | 0.00747 |
| 2025-06-18 | 0.007479 |
| 2025-06-19 | 0.007487 |
| 2025-06-20 | 0.007491 |
| 2025-06-21 | 0.007489 |
| 2025-06-22 | 0.007534 |
| 2025-06-23 | 0.007495 |
| 2025-06-24 | 0.007499 |
| 2025-06-25 | 0.007507 |
| 2025-06-26 | 0.007492 |
| 2025-06-27 | 0.007498 |
| 2025-06-28 | 0.007494 |
| 2025-06-29 | 0.00751 |
| 2025-06-30 | 0.007493 |
| 2025-07-01 | 0.007494 |
| 2025-07-02 | 0.007499 |
| 2025-07-03 | 0.007489 |
| 2025-07-04 | 0.007503 |
| 2025-07-05 | 0.007514 |
| 2025-07-06 | 0.00751 |
| 2025-07-07 | 0.007515 |
| 2025-07-08 | 0.007519 |
| 2025-07-09 | 0.007508 |
| 2025-07-10 | 0.007497 |
| 2025-07-11 | 0.00751 |
| 2025-07-12 | 0.007516 |
| 2025-07-13 | 0.007522 |
| 2025-07-14 | 0.007525 |
| 2025-07-15 | 0.007522 |
| 2025-07-16 | 0.007529 |
| 2025-07-17 | 0.007535 |
| 2025-07-18 | 0.007524 |
| 2025-07-19 | 0.007519 |
| 2025-07-20 | 0.00751 |
| 2025-07-21 | 0.007536 |
| 2025-07-22 | 0.007516 |
| 2025-07-23 | 0.007523 |
| 2025-07-24 | 0.007538 |
| 2025-07-25 | 0.007548 |
| 2025-07-26 | 0.007544 |
| 2025-07-27 | 0.007597 |
| 2025-07-28 | 0.007549 |
| 2025-07-29 | 0.00756 |
| 2025-07-30 | 0.007549 |
| 2025-07-31 | 0.007546 |
| 2025-08-01 | 0.007547 |
| 2025-08-02 | 0.007539 |
| 2025-08-03 | 0.007548 |
| 2025-08-04 | 0.007527 |
| 2025-08-05 | 0.007529 |
| 2025-08-06 | 0.007514 |
| 2025-08-07 | 0.007512 |
| 2025-08-08 | 0.007565 |
| 2025-08-09 | 0.007566 |
| 2025-08-10 | 0.007559 |
| 2025-08-11 | 0.007564 |
| 2025-08-12 | 0.007575 |
| 2025-08-13 | 0.007566 |
| 2025-08-14 | 0.007561 |
| 2025-08-15 | 0.007544 |
| 2025-08-16 | 0.007542 |
| 2025-08-17 | 0.007516 |
| 2025-08-18 | 0.007543 |
| 2025-08-19 | 0.007534 |
| 2025-08-20 | 0.007513 |
| 2025-08-21 | 0.007499 |
| 2025-08-22 | 0.007532 |
| 2025-08-23 | 0.007526 |
| 2025-08-24 | 0.007529 |
| 2025-08-25 | 0.00752 |
| 2025-08-26 | 0.007536 |
| 2025-08-27 | 0.007527 |
| 2025-08-28 | 0.007543 |
| 2025-08-29 | 0.007557 |
| 2025-08-30 | 0.007548 |
| 2025-08-31 | 0.007557 |
| 2025-09-01 | 0.007543 |
| 2025-09-02 | 0.007566 |
| 2025-09-03 | 0.007565 |
| 2025-09-04 | 0.007549 |
| 2025-09-05 | 0.007587 |
| 2025-09-06 | 0.007575 |
| 2025-09-07 | 0.007581 |
| 2025-09-08 | 0.007571 |
| 2025-09-09 | 0.007556 |
| 2025-09-10 | 0.007564 |
| 2025-09-11 | 0.007557 |
| 2025-09-13 | 0.007535 |
| 2025-09-14 | 0.007538 |
| 2025-09-15 | 0.00754 |
| 2025-09-16 | 0.007536 |
| 2025-09-17 | 0.00753 |
| 2025-09-18 | 0.007556 |
| 2025-09-19 | 0.007593 |
| 2025-09-20 | 0.007595 |
| 2025-09-21 | 0.007583 |
| 2025-09-22 | 0.007599 |
| 2025-09-23 | 0.007597 |
| 2025-09-24 | 0.00759 |
| 2025-09-25 | 0.007591 |
| 2025-09-26 | 0.007604 |
| 2025-09-27 | 0.007567 |
| 2025-09-28 | 0.007577 |
| 2025-09-29 | 0.00758 |
| 2025-09-30 | 0.007575 |
| 2025-10-01 | 0.007554 |
| 2025-10-02 | 0.007552 |
| 2025-10-03 | 0.007552 |
| 2025-10-04 | 0.007524 |
| 2025-10-05 | 0.007544 |
| 2025-10-06 | 0.007539 |
| 2025-10-07 | 0.007548 |
| 2025-10-08 | 0.007553 |
| 2025-10-09 | 0.007534 |
| 2025-10-10 | 0.007545 |
| 2025-10-11 | 0.00752 |
| 2025-10-12 | 0.007532 |
| 2025-10-13 | 0.007522 |
| 2025-10-14 | 0.007552 |
| 2025-10-15 | 0.007538 |
| 2025-10-16 | 0.007551 |
| 2025-10-17 | 0.007537 |
| 2025-10-18 | 0.007554 |
| 2025-10-19 | 0.00754 |
| 2025-10-20 | 0.007552 |
| 2025-10-21 | 0.007543 |
| 2025-10-22 | 0.007558 |
| 2025-10-23 | 0.007568 |
| 2025-10-24 | 0.007568 |
| 2025-10-25 | 0.007558 |
| 2025-10-26 | 0.007561 |
| 2025-10-27 | 0.007561 |
| 2025-10-28 | 0.007563 |
| 2025-10-29 | 0.007559 |
| 2025-10-30 | 0.007594 |
| 2025-10-31 | 0.007611 |
| 2025-11-01 | 0.007637 |
| 2025-11-02 | 0.007633 |
| 2025-11-03 | 0.007642 |
| 2025-11-04 | 0.007634 |
| 2025-11-05 | 0.007618 |
| 2025-11-06 | 0.007644 |
| 2025-11-07 | 0.007648 |
| 2025-11-08 | 0.007612 |
| 2025-11-09 | 0.007625 |
| 2025-11-10 | 0.007622 |
| 2025-11-11 | 0.007619 |
| 2025-11-12 | 0.007627 |
| 2025-11-13 | 0.007636 |
| 2025-11-14 | 0.007623 |
| 2025-11-15 | 0.007625 |
| 2025-11-16 | 0.007606 |
| 2025-11-17 | 0.007619 |
| 2025-11-18 | 0.007605 |
| 2025-11-19 | 0.007613 |
| 2025-11-20 | 0.00762 |
| 2025-11-21 | 0.007586 |
| 2025-11-22 | 0.007633 |
| 2025-11-23 | 0.007616 |
| 2025-11-24 | 0.007614 |
| 2025-11-25 | 0.007628 |
| 2025-11-26 | 0.007607 |
| 2025-11-27 | 0.007623 |
| 2025-11-28 | 0.007619 |
| 2025-11-29 | 0.007544 |
| 2025-11-30 | 0.007534 |
| 2025-12-01 | 0.007596 |
| 2025-12-02 | 0.007539 |
| 2025-12-03 | 0.007533 |
| 2025-12-04 | 0.007529 |
| 2025-12-05 | 0.007516 |
| 2025-12-06 | 0.007479 |
| 2025-12-07 | 0.007479 |
| 2025-12-08 | 0.00749 |
| 2025-12-09 | 0.007484 |
| 2025-12-11 | 0.007447 |
| 2025-12-12 | 0.007656 |
| 2025-12-13 | 0.007671 |
| 2025-12-14 | 0.007635 |
| 2025-12-15 | 0.007668 |
| 2025-12-16 | 0.007655 |
| 2025-12-17 | 0.00765 |
| 2025-12-18 | 0.007629 |
| 2025-12-19 | 0.007649 |
| 2025-12-20 | 0.007656 |
| 2025-12-21 | 0.007616 |
| 2025-12-22 | 0.007648 |
| 2025-12-23 | 0.007612 |
| 2025-12-24 | 0.007648 |
| 2025-12-25 | 0.007624 |
| 2025-12-26 | 0.007612 |
| 2025-12-27 | 0.007618 |
| 2025-12-28 | 0.007653 |
| 2025-12-29 | 0.007617 |
| 2025-12-30 | 0.007631 |
| 2025-12-31 | 0.007652 |
| 2026-01-01 | 0.007661 |
| 2026-01-02 | 0.007664 |
| 2026-01-03 | 0.007685 |
| 2026-01-04 | 0.0077 |
| 2026-01-05 | 0.00768 |
| 2026-01-06 | 0.007692 |
| 2026-01-07 | 0.007688 |
| 2026-01-08 | 0.007727 |
| 2026-01-09 | 0.00774 |
| 2026-01-10 | 0.007725 |
| 2026-01-11 | 0.007733 |
| 2026-01-12 | 0.007722 |
| 2026-01-13 | 0.00773 |
| 2026-01-14 | 0.007731 |
| 2026-01-15 | 0.007718 |
| 2026-01-16 | 0.007716 |
| 2026-01-17 | 0.00761 |
| 2026-01-18 | 0.007597 |
| 2026-01-19 | 0.007621 |
| 2026-01-20 | 0.007607 |
| 2026-01-21 | 0.007612 |
| 2026-01-22 | 0.007689 |
| 2026-01-23 | 0.007712 |
| 2026-01-24 | 0.007728 |
| 2026-01-25 | 0.007772 |
| 2026-01-26 | 0.007739 |
| 2026-01-27 | 0.007771 |
| 2026-01-28 | 0.007766 |
| 2026-01-29 | 0.007738 |
| 2026-01-30 | 0.007745 |
| 2026-01-31 | 0.007781 |
| 2026-02-01 | 0.00776 |
| 2026-02-02 | 0.007774 |
| 2026-02-03 | 0.00776 |
| 2026-02-04 | 0.007731 |
| 2026-02-05 | 0.007728 |
| 2026-02-06 | 0.007704 |
| 2026-02-07 | 0.007732 |
| 2026-02-08 | 0.007708 |
| 2026-02-09 | 0.007746 |
| 2026-02-10 | 0.00774 |
| 2026-02-11 | 0.007737 |
| 2026-02-12 | 1.539512 |
| 2026-02-13 | 0.007642 |
| 2026-02-14 | 0.007595 |
| 2026-02-15 | 0.007563 |
| 2026-02-16 | 0.007592 |
| 2026-02-17 | 0.007552 |
| 2026-02-18 | 0.007502 |
| 2026-02-19 | 0.007552 |
| 2026-02-20 | 0.007537 |
| 2026-02-21 | 0.007476 |
| 2026-02-22 | 0.007445 |
| 2026-02-23 | 0.007439 |
| 2026-02-24 | 0.007451 |
| 2026-02-25 | 0.007385 |
| 2026-02-26 | 0.007356 |
| 2026-02-27 | 0.007394 |
| 2026-02-28 | 0.007332 |
| 2026-03-01 | 0.007311 |
| 2026-03-02 | 0.007342 |
| 2026-03-03 | 0.007326 |
| 2026-03-04 | 0.007302 |
| 2026-03-05 | 0.00732 |
| 2026-03-06 | 0.007346 |
| 2026-03-07 | 0.007425 |
| 2026-03-08 | 0.007402 |
| 2026-03-09 | 0.007458 |
| 2026-03-10 | 0.007424 |
| 2026-03-11 | 0.007371 |
| 2026-03-12 | 0.007409 |
| 2026-03-13 | 0.007423 |
| 2026-03-14 | 0.007407 |
| 2026-03-15 | 0.007388 |
| 2026-03-16 | 0.007414 |
| 2026-03-17 | 0.007384 |
| 2026-03-18 | 0.007404 |
| 2026-03-19 | 0.00743 |
| 2026-03-20 | 0.007393 |
| 2026-03-21 | 0.007395 |
| 2026-03-22 | 0.007384 |
| 2026-03-23 | 0.007398 |
| 2026-03-24 | 0.007362 |
| 2026-03-25 | 0.007356 |
| 2026-03-26 | 0.007387 |
| 2026-03-27 | 0.007316 |
| 2026-03-28 | 1.442321 |
| 2026-03-29 | 0.007327 |
| 2026-03-30 | 0.007335 |
| 2026-03-31 | 0.007342 |
| 2026-04-01 | 0.007336 |
| 2026-04-02 | 0.007345 |
| 2026-04-03 | 0.007332 |
| 2026-04-04 | 0.007333 |
| 2026-04-05 | 0.007343 |
| 2026-04-06 | 0.007334 |
| 2026-04-07 | 0.007319 |
| 2026-04-08 | 0.00729 |
| 2026-04-09 | 1.443684 |
| 2026-04-10 | 1.441996 |
| 2026-04-11 | 1.436825 |
| 2026-04-12 | 1.435183 |
| 2026-04-13 | 1.435183 |
| 2026-04-14 | 1.433547 |
| 2026-04-15 | 1.430484 |
| 2026-04-16 | 1.421718 |
| 2026-04-17 | 1.422095 |
| 2026-04-18 | 1.416277 |
| 2026-04-19 | 1.418743 |
| 2026-04-20 | 1.421096 |
| 2026-04-21 | 1.413538 |
| 2026-04-22 | 1.414529 |
| 2026-04-23 | 1.419787 |
| 2026-04-24 | 1.414135 |
| 2026-04-25 | 1.410995 |
| 2026-04-26 | 1.410995 |
| 2026-04-27 | 1.410995 |
| 2026-04-28 | 1.41444 |
| 2026-04-29 | 1.412351 |
| 2026-04-30 | 1.412767 |
| 2026-05-01 | 1.412224 |
| 2026-05-02 | 1.412224 |
| 2026-05-03 | 1.412224 |
| 2026-05-04 | 1.412224 |
| 2026-05-05 | 1.412236 |
| 2026-05-06 | 1.409898 |
| 2026-05-07 | 1.421937 |
| 2026-05-08 | 1.429222 |
| 2026-05-09 | 1.427483 |
| 2026-05-10 | 1.423852 |
| 2026-05-11 | 1.423852 |
| 2026-05-12 | 0.007096 |
| 2026-05-14 | 0.007071 |
| 2026-05-15 | 1.417786 |
| 2026-05-16 | 0.007046 |
| 2026-05-17 | 0.007033 |
| 2026-05-18 | 1.411427 |
| 2026-05-19 | 0.006992 |
| 2026-05-20 | 0.006943 |
| 2026-05-21 | 0.006901 |
| 2026-05-23 | 0.00689 |
| 2026-05-24 | 0.006874 |
| 2026-05-25 | 0.006872 |
| 2026-05-26 | 0.006901 |
| 2026-05-27 | 0.006857 |
| 2026-05-28 | 0.006858 |
| 2026-05-29 | 0.006731 |
| 2026-05-30 | 0.006751 |
| 2026-05-31 | 0.006787 |
| 2026-06-01 | 0.006738 |
| 2026-06-02 | 0.006782 |
| 2026-06-03 | 0.006785 |
| 2026-06-04 | 0.006826 |
| 2026-06-05 | 0.006831 |
| 2026-06-06 | 0.00688 |
| 2026-06-09 | 0.006885 |
| 2026-06-10 | 0.006899 |
| 2026-06-11 | 0.006854 |
| 2026-06-12 | 0.006839 |
| 2026-06-13 | 0.006793 |
| 2026-06-14 | 0.006804 |
| 2026-06-15 | 0.006838 |
| 2026-06-16 | 0.006837 |
| 2026-06-17 | 0.006824 |
| 2026-06-18 | 0.006788 |
| 2026-06-19 | 0.006787 |
| 2026-06-20 | 0.006778 |
| 2026-06-21 | 0.006772 |
| 2026-06-22 | 0.00678 |
| 2026-06-23 | 0.006792 |
| 2026-06-24 | 0.006786 |
| 2026-06-25 | 0.006776 |
| 2026-06-26 | 0.006789 |
| 2026-06-27 | 0.006763 |
| 2026-06-28 | 0.00676 |
| 2026-06-29 | 0.006778 |
| 2026-06-30 | 0.006788 |
| 2026-07-01 | 0.006791 |
| 2026-07-02 | 1.413987 |
| 2026-07-03 | 0.006777 |
| 2026-07-04 | 0.006792 |
| 2026-07-05 | 0.006756 |
| 2026-07-06 | 0.006798 |
| 2026-07-07 | 0.006775 |
| 2026-07-08 | 0.006802 |
| 2026-07-09 | 0.006789 |
| 2026-07-10 | 0.006799 |
| 2026-07-11 | 0.006817 |
| 2026-07-12 | 0.006768 |
| 2026-07-13 | 0.006827 |
| 2026-07-14 | 0.006796 |
| 2026-07-15 | 0.00678 |
| 2026-07-16 | 0.006811 |
| 2026-07-17 | 0.00683 |
| 2026-07-18 | 0.006794 |
| 2026-07-19 | 0.006732 |
| 2026-07-20 | 0.0068 |
| 2026-07-21 | 0.00678 |
| 2026-07-22 | 0.006769 |
| 2026-07-23 | 0.006797 |
| 2026-07-24 | 0.006826 |
| 2026-07-25 | 0.006806 |
| 2026-07-26 | 0.006796 |
| 2026-07-27 | 0.00683 |
| 2026-07-28 | 0.006777 |
| 2026-07-29 | 0.006808 |
| 2026-07-30 | 0.006803 |
| 2026-07-31 | 0.006805 |
| 2026-08-01 | 0.0068 |
| 2026-08-02 | 0.006762 |
| 2026-08-03 | 0.0068 |
| 2026-08-04 | 0.00681 |
| 2026-08-05 | 0.006804 |
| 2026-08-06 | 0.006824 |
| 2026-08-07 | 0.006838 |
| 2026-08-08 | 0.00682 |
| 2026-08-09 | 0.006769 |
| 2026-08-10 | 0.006821 |
| 2026-08-11 | 0.006826 |
| 2026-08-12 | 0.006826 |
| 2026-08-13 | 0.006821 |
| 2026-08-14 | 0.006771 |
| 2026-08-15 | 0.006765 |
| 2026-08-16 | 0.00675 |
| 2026-08-17 | 0.006762 |
| 2026-08-18 | 0.006733 |
| 2026-08-20 | 0.006755 |
| 2026-08-21 | 0.00683 |
| 2026-08-22 | 0.006822 |
| 2026-08-23 | 0.006755 |
| 2026-08-24 | 0.006817 |
| 2026-08-25 | 0.00677 |
| 2026-08-26 | 0.006818 |
| 2026-08-27 | 0.006862 |
| 2026-08-28 | 0.00683 |
| 2026-08-29 | 0.006829 |
| 2026-08-30 | 0.00679 |
| 2026-08-31 | 0.006833 |
| 2026-09-01 | 0.006778 |
| 2026-09-02 | 0.006776 |
| 2026-09-03 | 0.006786 |
| 2026-09-04 | 0.006802 |
| 2026-09-05 | 0.006799 |
| 2026-09-06 | 0.006794 |
| 2026-09-07 | 0.006837 |
| 2026-09-08 | 0.006762 |
| 2026-09-09 | 0.006789 |
| 2026-09-10 | 0.006807 |
| 2026-09-11 | 0.006794 |
| 2026-09-12 | 0.006746 |
| 2026-09-13 | 0.006724 |
| 2026-09-14 | 0.006768 |
| 2026-09-15 | 0.006719 |
| 2026-09-16 | 0.00669 |
| 2026-09-17 | 0.006742 |
| 2026-09-18 | 1.389131 |
| 2026-09-19 | 0.006714 |
| 2026-09-20 | 0.006699 |
| 2026-09-21 | 0.006714 |
| 2026-09-22 | 0.00672 |
| 2026-09-23 | 0.006772 |
| 2026-09-24 | 0.006798 |
| 2026-09-25 | 0.006812 |
| 2026-09-26 | 0.006823 |
| 2026-09-27 | 0.006806 |
| 2026-09-28 | 0.006828 |
| 2026-09-30 | 0.006801 |
| 2026-10-02 | 0.006846 |
| 2026-10-03 | 0.006848 |
| 2026-10-05 | 0.006849 |
| 2026-10-06 | 0.00684 |
| 2026-10-07 | 0.006832 |
| 2026-10-08 | 0.006831 |
| 2026-10-09 | 0.006823 |
| 2026-10-10 | 0.006804 |
| 2026-10-11 | 0.006788 |
| 2026-10-12 | 0.006832 |
| 2026-10-13 | 0.006808 |
| 2026-10-14 | 0.00685 |
| 2026-10-15 | 0.006846 |
| 2026-10-16 | 0.006838 |
| 2026-10-17 | 0.006831 |
| 2026-10-18 | 0.00678 |
High
1.5722
Low
0.006690
Average
0.09514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/CRC API questions
How do I get the ZWL/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/CRC rate in rates.CRC.
How far back does ZWL/CRC historical data go?
Daily ZWL/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.