ZWL to COP exchange rate API
Zimbabwe Dollar to Colombian Peso · quoted 2026-10-16
0.04777
▼ +25.64% over 2Y
1 ZWL = 0.04777 COP · 1 COP = 20.9354 ZWL · Get this rate via the API
1 ZWL buys 0.04777 COP as of 2026-10-16, so 1 COP buys 20.9354 ZWL. Over the last 2 years, ZWL/COP traded between 0.04568 and 12.9254, averaged 0.75688 and fell 25.64%. The API holds daily ZWL/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-16 | 0.064238 |
| 2024-10-17 | 0.063878 |
| 2024-10-18 | 0.063877 |
| 2024-10-19 | 0.063619 |
| 2024-10-20 | 0.063646 |
| 2024-10-21 | 0.063469 |
| 2024-10-22 | 0.063303 |
| 2024-10-23 | 0.063139 |
| 2024-10-24 | 0.063407 |
| 2024-10-25 | 0.062679 |
| 2024-10-26 | 0.062625 |
| 2024-10-27 | 0.062653 |
| 2024-10-28 | 0.062655 |
| 2024-10-29 | 0.061307 |
| 2024-10-30 | 0.061553 |
| 2024-10-31 | 0.06167 |
| 2024-11-01 | 0.061832 |
| 2024-11-02 | 0.061768 |
| 2024-11-03 | 0.0616 |
| 2024-11-04 | 0.061857 |
| 2024-11-05 | 0.063301 |
| 2024-11-06 | 0.064445 |
| 2024-11-07 | 0.067897 |
| 2024-11-08 | 0.063744 |
| 2024-11-09 | 0.066634 |
| 2024-11-10 | 0.066598 |
| 2024-11-11 | 0.066675 |
| 2024-11-12 | 0.06852 |
| 2024-11-13 | 0.069835 |
| 2024-11-14 | 0.070925 |
| 2024-11-15 | 0.070986 |
| 2024-11-16 | 0.070295 |
| 2024-11-17 | 0.070475 |
| 2024-11-18 | 0.070306 |
| 2024-11-19 | 0.069698 |
| 2024-11-20 | 0.069573 |
| 2024-11-21 | 0.06954 |
| 2024-11-22 | 0.069454 |
| 2024-11-23 | 0.069826 |
| 2024-11-24 | 0.069814 |
| 2024-11-25 | 0.069738 |
| 2024-11-26 | 0.069232 |
| 2024-11-27 | 0.069668 |
| 2024-11-28 | 0.069388 |
| 2024-11-29 | 0.068789 |
| 2024-11-30 | 0.069549 |
| 2024-12-01 | 0.069557 |
| 2024-12-02 | 0.069596 |
| 2024-12-03 | 0.069913 |
| 2024-12-04 | 0.06971 |
| 2024-12-05 | 0.069694 |
| 2024-12-06 | 0.069551 |
| 2024-12-07 | 0.069267 |
| 2024-12-08 | 0.069218 |
| 2024-12-09 | 0.069661 |
| 2024-12-10 | 0.069365 |
| 2024-12-11 | 0.069122 |
| 2024-12-12 | 0.068926 |
| 2024-12-13 | 0.068937 |
| 2024-12-14 | 0.068169 |
| 2024-12-15 | 0.067868 |
| 2024-12-16 | 0.068975 |
| 2024-12-17 | 0.069168 |
| 2024-12-18 | 0.068598 |
| 2024-12-19 | 0.069329 |
| 2024-12-20 | 0.069253 |
| 2024-12-21 | 0.068796 |
| 2024-12-22 | 0.068755 |
| 2024-12-23 | 0.069319 |
| 2024-12-24 | 0.069646 |
| 2024-12-25 | 0.069638 |
| 2024-12-26 | 0.069421 |
| 2024-12-27 | 0.069373 |
| 2024-12-28 | 0.069231 |
| 2024-12-29 | 0.06916 |
| 2024-12-30 | 0.069232 |
| 2024-12-31 | 0.06939 |
| 2025-01-01 | 0.06924 |
| 2025-01-02 | 0.06921 |
| 2025-01-03 | 0.068897 |
| 2025-01-04 | 0.068296 |
| 2025-01-05 | 0.068403 |
| 2025-01-06 | 0.068342 |
| 2025-01-07 | 0.068226 |
| 2025-01-08 | 0.067125 |
| 2025-01-09 | 0.066939 |
| 2025-01-10 | 0.065672 |
| 2025-01-11 | 0.066692 |
| 2025-01-12 | 0.066733 |
| 2025-01-13 | 0.066794 |
| 2025-01-14 | 0.066034 |
| 2025-01-15 | 0.065595 |
| 2025-01-16 | 0.065847 |
| 2025-01-17 | 0.065389 |
| 2025-01-18 | 0.066252 |
| 2025-01-19 | 0.066192 |
| 2025-01-20 | 0.066299 |
| 2025-01-21 | 0.065904 |
| 2025-01-22 | 0.065601 |
| 2025-01-23 | 0.064878 |
| 2025-01-24 | 0.064319 |
| 2025-01-25 | 0.063588 |
| 2025-01-26 | 0.063715 |
| 2025-01-27 | 0.064089 |
| 2025-01-28 | 0.063868 |
| 2025-01-29 | 0.062941 |
| 2025-01-30 | 0.063328 |
| 2025-01-31 | 0.063276 |
| 2025-02-01 | 0.062895 |
| 2025-02-02 | 0.062681 |
| 2025-02-03 | 0.062591 |
| 2025-02-04 | 0.063194 |
| 2025-02-05 | 0.062002 |
| 2025-02-06 | 0.063369 |
| 2025-02-07 | 0.062758 |
| 2025-02-08 | 0.062467 |
| 2025-02-09 | 0.062483 |
| 2025-02-10 | 0.06259 |
| 2025-02-11 | 0.062631 |
| 2025-02-12 | 0.062758 |
| 2025-02-13 | 0.063138 |
| 2025-02-14 | 0.062792 |
| 2025-02-15 | 0.061482 |
| 2025-02-16 | 0.061261 |
| 2025-02-17 | 0.061734 |
| 2025-02-18 | 0.061863 |
| 2025-02-19 | 0.061948 |
| 2025-02-20 | 0.061994 |
| 2025-02-21 | 0.061599 |
| 2025-02-22 | 0.061162 |
| 2025-02-23 | 0.061218 |
| 2025-02-24 | 0.06108 |
| 2025-02-25 | 0.062258 |
| 2025-02-26 | 12.817562 |
| 2025-02-27 | 0.060832 |
| 2025-02-28 | 0.062298 |
| 2025-03-01 | 0.062718 |
| 2025-03-02 | 0.062597 |
| 2025-03-03 | 0.06256 |
| 2025-03-04 | 0.06211 |
| 2025-03-05 | 0.062432 |
| 2025-03-06 | 0.061931 |
| 2025-03-07 | 0.060807 |
| 2025-03-08 | 0.062105 |
| 2025-03-09 | 12.753096 |
| 2025-03-10 | 0.062071 |
| 2025-03-11 | 0.062809 |
| 2025-03-12 | 0.061989 |
| 2025-03-13 | 0.061676 |
| 2025-03-14 | 0.061998 |
| 2025-03-15 | 0.061581 |
| 2025-03-16 | 12.75874 |
| 2025-03-17 | 0.06177 |
| 2025-03-18 | 0.061132 |
| 2025-03-19 | 0.061822 |
| 2025-03-20 | 0.062327 |
| 2025-03-21 | 0.062678 |
| 2025-03-22 | 0.062233 |
| 2025-03-23 | 12.925437 |
| 2025-03-25 | 0.062081 |
| 2025-03-26 | 0.061559 |
| 2025-03-27 | 0.061892 |
| 2025-03-28 | 0.06242 |
| 2025-03-29 | 0.062918 |
| 2025-03-30 | 0.062802 |
| 2025-03-31 | 12.818587 |
| 2025-04-01 | 0.062513 |
| 2025-04-02 | 0.062017 |
| 2025-04-03 | 0.062045 |
| 2025-04-04 | 0.062181 |
| 2025-04-05 | 0.063135 |
| 2025-04-06 | 0.063974 |
| 2025-04-07 | 0.06343 |
| 2025-04-08 | 0.065587 |
| 2025-04-09 | 0.06613 |
| 2025-04-10 | 0.063352 |
| 2025-04-11 | 0.065126 |
| 2025-04-12 | 0.063906 |
| 2025-04-13 | 0.064656 |
| 2025-04-14 | 0.063936 |
| 2025-04-15 | 0.06434 |
| 2025-04-16 | 0.064949 |
| 2025-04-17 | 0.063641 |
| 2025-04-18 | 0.063807 |
| 2025-04-19 | 0.06382 |
| 2025-04-20 | 0.063786 |
| 2025-04-21 | 0.064366 |
| 2025-04-22 | 0.063937 |
| 2025-04-23 | 0.064171 |
| 2025-04-24 | 0.064281 |
| 2025-04-25 | 0.062626 |
| 2025-04-26 | 0.062761 |
| 2025-04-27 | 0.062984 |
| 2025-04-28 | 0.062909 |
| 2025-04-29 | 0.062958 |
| 2025-04-30 | 0.062574 |
| 2025-05-01 | 0.063295 |
| 2025-05-02 | 0.063228 |
| 2025-05-03 | 0.063381 |
| 2025-05-04 | 0.063298 |
| 2025-05-05 | 0.063583 |
| 2025-05-06 | 0.064104 |
| 2025-05-08 | 0.064014 |
| 2025-05-09 | 0.063437 |
| 2025-05-10 | 0.063087 |
| 2025-05-11 | 0.063038 |
| 2025-05-12 | 0.063223 |
| 2025-05-13 | 0.062944 |
| 2025-05-14 | 0.062743 |
| 2025-05-15 | 0.062524 |
| 2025-05-17 | 0.062274 |
| 2025-05-18 | 0.062378 |
| 2025-05-19 | 0.06249 |
| 2025-05-20 | 0.061947 |
| 2025-05-21 | 0.062079 |
| 2025-05-22 | 0.06205 |
| 2025-05-23 | 0.062161 |
| 2025-05-24 | 0.061727 |
| 2025-05-25 | 0.061922 |
| 2025-05-26 | 0.061834 |
| 2025-05-27 | 0.061765 |
| 2025-05-28 | 0.061184 |
| 2025-05-29 | 0.061373 |
| 2025-05-30 | 0.061418 |
| 2025-05-31 | 0.061754 |
| 2025-06-01 | 0.061702 |
| 2025-06-02 | 0.061593 |
| 2025-06-03 | 0.061652 |
| 2025-06-04 | 0.061123 |
| 2025-06-05 | 0.061075 |
| 2025-06-06 | 0.061025 |
| 2025-06-07 | 0.061258 |
| 2025-06-08 | 0.061102 |
| 2025-06-09 | 0.06122 |
| 2025-06-10 | 0.061466 |
| 2025-06-11 | 0.062389 |
| 2025-06-12 | 0.062025 |
| 2025-06-13 | 0.061716 |
| 2025-06-14 | 0.061285 |
| 2025-06-15 | 0.061426 |
| 2025-06-16 | 0.061178 |
| 2025-06-17 | 0.060831 |
| 2025-06-18 | 0.060829 |
| 2025-06-19 | 0.060367 |
| 2025-06-20 | 0.060527 |
| 2025-06-21 | 0.060506 |
| 2025-06-22 | 0.060484 |
| 2025-06-23 | 0.060586 |
| 2025-06-24 | 0.060553 |
| 2025-06-25 | 0.060579 |
| 2025-06-26 | 0.060284 |
| 2025-06-27 | 0.060055 |
| 2025-06-28 | 0.060765 |
| 2025-06-29 | 0.060693 |
| 2025-06-30 | 0.060315 |
| 2025-07-01 | 0.060652 |
| 2025-07-02 | 0.059838 |
| 2025-07-03 | 0.059257 |
| 2025-07-04 | 0.059213 |
| 2025-07-05 | 0.059524 |
| 2025-07-06 | 0.059333 |
| 2025-07-07 | 0.059502 |
| 2025-07-08 | 0.060079 |
| 2025-07-09 | 0.060264 |
| 2025-07-10 | 0.059792 |
| 2025-07-11 | 0.059752 |
| 2025-07-12 | 0.059508 |
| 2025-07-13 | 0.059577 |
| 2025-07-14 | 0.059595 |
| 2025-07-15 | 0.059739 |
| 2025-07-16 | 0.060113 |
| 2025-07-17 | 0.059956 |
| 2025-07-18 | 0.05996 |
| 2025-07-19 | 0.059846 |
| 2025-07-20 | 0.059877 |
| 2025-07-21 | 0.060042 |
| 2025-07-22 | 0.06022 |
| 2025-07-23 | 0.060319 |
| 2025-07-24 | 0.060287 |
| 2025-07-25 | 0.060876 |
| 2025-07-26 | 0.061394 |
| 2025-07-27 | 0.061804 |
| 2025-07-28 | 0.061678 |
| 2025-07-29 | 0.062356 |
| 2025-07-30 | 0.061774 |
| 2025-07-31 | 0.062471 |
| 2025-08-01 | 0.062526 |
| 2025-08-02 | 0.061511 |
| 2025-08-03 | 0.061553 |
| 2025-08-04 | 0.061608 |
| 2025-08-05 | 0.061199 |
| 2025-08-06 | 0.060958 |
| 2025-08-07 | 0.060089 |
| 2025-08-08 | 0.0605 |
| 2025-08-09 | 0.060565 |
| 2025-08-10 | 0.060567 |
| 2025-08-11 | 0.06053 |
| 2025-08-12 | 0.060321 |
| 2025-08-13 | 0.060099 |
| 2025-08-14 | 0.060152 |
| 2025-08-15 | 0.060446 |
| 2025-08-16 | 0.059971 |
| 2025-08-17 | 0.059984 |
| 2025-08-18 | 0.060127 |
| 2025-08-19 | 0.059892 |
| 2025-08-20 | 0.059968 |
| 2025-08-21 | 0.0598 |
| 2025-08-22 | 0.060133 |
| 2025-08-23 | 0.059998 |
| 2025-08-24 | 0.060025 |
| 2025-08-25 | 0.059791 |
| 2025-08-26 | 0.06014 |
| 2025-08-27 | 0.060563 |
| 2025-08-28 | 0.060264 |
| 2025-08-29 | 0.060201 |
| 2025-08-30 | 0.060038 |
| 2025-08-31 | 0.059941 |
| 2025-09-01 | 0.059972 |
| 2025-09-02 | 0.060084 |
| 2025-09-03 | 0.059892 |
| 2025-09-04 | 0.059793 |
| 2025-09-05 | 0.059726 |
| 2025-09-06 | 0.05925 |
| 2025-09-07 | 0.059236 |
| 2025-09-08 | 0.059422 |
| 2025-09-09 | 0.058923 |
| 2025-09-10 | 0.058726 |
| 2025-09-11 | 0.058804 |
| 2025-09-13 | 0.058306 |
| 2025-09-14 | 0.058289 |
| 2025-09-15 | 0.058314 |
| 2025-09-16 | 0.05847 |
| 2025-09-17 | 0.057982 |
| 2025-09-18 | 0.058135 |
| 2025-09-19 | 0.058622 |
| 2025-09-20 | 0.058624 |
| 2025-09-21 | 0.058518 |
| 2025-09-22 | 0.058695 |
| 2025-09-23 | 0.057988 |
| 2025-09-24 | 0.058128 |
| 2025-09-25 | 0.058399 |
| 2025-09-26 | 0.058727 |
| 2025-09-27 | 0.058618 |
| 2025-09-28 | 0.05861 |
| 2025-09-29 | 0.058703 |
| 2025-09-30 | 0.058999 |
| 2025-10-01 | 0.058821 |
| 2025-10-02 | 0.058178 |
| 2025-10-03 | 0.058313 |
| 2025-10-04 | 0.057975 |
| 2025-10-05 | 0.057951 |
| 2025-10-06 | 0.058188 |
| 2025-10-07 | 0.058002 |
| 2025-10-08 | 0.058177 |
| 2025-10-09 | 0.058237 |
| 2025-10-10 | 0.058266 |
| 2025-10-11 | 0.058671 |
| 2025-10-12 | 0.058733 |
| 2025-10-13 | 0.058773 |
| 2025-10-14 | 0.058881 |
| 2025-10-15 | 0.05884 |
| 2025-10-16 | 0.058473 |
| 2025-10-17 | 0.058026 |
| 2025-10-18 | 0.057544 |
| 2025-10-19 | 0.057398 |
| 2025-10-20 | 0.057909 |
| 2025-10-21 | 0.058256 |
| 2025-10-22 | 0.058474 |
| 2025-10-23 | 0.058918 |
| 2025-10-24 | 0.0585 |
| 2025-10-25 | 0.058191 |
| 2025-10-26 | 0.05814 |
| 2025-10-27 | 0.058347 |
| 2025-10-28 | 0.058011 |
| 2025-10-29 | 0.058657 |
| 2025-10-30 | 0.058669 |
| 2025-10-31 | 0.05844 |
| 2025-11-01 | 0.058761 |
| 2025-11-02 | 0.058709 |
| 2025-11-03 | 0.058674 |
| 2025-11-04 | 0.058768 |
| 2025-11-05 | 0.058606 |
| 2025-11-06 | 0.058289 |
| 2025-11-07 | 0.057678 |
| 2025-11-08 | 0.05731 |
| 2025-11-09 | 0.057328 |
| 2025-11-10 | 0.057337 |
| 2025-11-11 | 0.056917 |
| 2025-11-12 | 0.056881 |
| 2025-11-13 | 0.056336 |
| 2025-11-14 | 0.056997 |
| 2025-11-15 | 0.057218 |
| 2025-11-16 | 0.057197 |
| 2025-11-17 | 0.057112 |
| 2025-11-18 | 0.057071 |
| 2025-11-19 | 0.056629 |
| 2025-11-20 | 0.056579 |
| 2025-11-21 | 0.057038 |
| 2025-11-22 | 0.058044 |
| 2025-11-23 | 0.058023 |
| 2025-11-24 | 0.057281 |
| 2025-11-25 | 0.057821 |
| 2025-11-26 | 0.057975 |
| 2025-11-27 | 0.057053 |
| 2025-11-28 | 0.05724 |
| 2025-11-29 | 0.057336 |
| 2025-11-30 | 0.057297 |
| 2025-12-01 | 0.057234 |
| 2025-12-02 | 0.058284 |
| 2025-12-03 | 0.058398 |
| 2025-12-04 | 0.057589 |
| 2025-12-05 | 0.058134 |
| 2025-12-06 | 0.058782 |
| 2025-12-07 | 0.058765 |
| 2025-12-08 | 0.058721 |
| 2025-12-09 | 0.058783 |
| 2025-12-11 | 0.057731 |
| 2025-12-12 | 0.058292 |
| 2025-12-13 | 0.058336 |
| 2025-12-14 | 0.058233 |
| 2025-12-15 | 0.058328 |
| 2025-12-16 | 0.058575 |
| 2025-12-17 | 0.058924 |
| 2025-12-18 | 0.059185 |
| 2025-12-19 | 0.059209 |
| 2025-12-20 | 0.058467 |
| 2025-12-21 | 0.058502 |
| 2025-12-22 | 0.058367 |
| 2025-12-23 | 0.058304 |
| 2025-12-24 | 0.057738 |
| 2025-12-25 | 0.057391 |
| 2025-12-26 | 0.05739 |
| 2025-12-27 | 0.056856 |
| 2025-12-28 | 0.057041 |
| 2025-12-29 | 0.056845 |
| 2025-12-30 | 0.057415 |
| 2025-12-31 | 0.057703 |
| 2026-01-01 | 0.058011 |
| 2026-01-02 | 0.058095 |
| 2026-01-03 | 0.058277 |
| 2026-01-04 | 0.058365 |
| 2026-01-05 | 0.058271 |
| 2026-01-06 | 0.058024 |
| 2026-01-07 | 0.05746 |
| 2026-01-08 | 0.058275 |
| 2026-01-09 | 0.057796 |
| 2026-01-10 | 0.057681 |
| 2026-01-11 | 0.057706 |
| 2026-01-12 | 0.057694 |
| 2026-01-13 | 0.05775 |
| 2026-01-14 | 0.056828 |
| 2026-01-15 | 0.057219 |
| 2026-01-16 | 0.05752 |
| 2026-01-17 | 0.057531 |
| 2026-01-18 | 0.057553 |
| 2026-01-19 | 0.057523 |
| 2026-01-20 | 0.057332 |
| 2026-01-21 | 0.057352 |
| 2026-01-22 | 0.057393 |
| 2026-01-23 | 0.056249 |
| 2026-01-24 | 0.05688 |
| 2026-01-25 | 0.056867 |
| 2026-01-26 | 0.056461 |
| 2026-01-27 | 0.057551 |
| 2026-01-28 | 0.056918 |
| 2026-01-29 | 0.057317 |
| 2026-01-30 | 0.057097 |
| 2026-01-31 | 0.057477 |
| 2026-02-01 | 0.05749 |
| 2026-02-02 | 0.05745 |
| 2026-02-03 | 0.056522 |
| 2026-02-04 | 0.056874 |
| 2026-02-05 | 0.056798 |
| 2026-02-06 | 0.057456 |
| 2026-02-07 | 0.05745 |
| 2026-02-08 | 0.057339 |
| 2026-02-09 | 0.057647 |
| 2026-02-10 | 0.057437 |
| 2026-02-11 | 0.057341 |
| 2026-02-12 | 11.407002 |
| 2026-02-13 | 0.057414 |
| 2026-02-14 | 0.057321 |
| 2026-02-15 | 0.057299 |
| 2026-02-16 | 0.057356 |
| 2026-02-17 | 0.057317 |
| 2026-02-18 | 0.057131 |
| 2026-02-19 | 0.057456 |
| 2026-02-20 | 0.057861 |
| 2026-02-21 | 0.057959 |
| 2026-02-22 | 0.057898 |
| 2026-02-23 | 0.057906 |
| 2026-02-24 | 0.057751 |
| 2026-02-25 | 0.057677 |
| 2026-02-26 | 0.057573 |
| 2026-02-27 | 0.058672 |
| 2026-02-28 | 0.058283 |
| 2026-03-01 | 0.058327 |
| 2026-03-02 | 0.058343 |
| 2026-03-03 | 0.058471 |
| 2026-03-04 | 0.058942 |
| 2026-03-05 | 0.058379 |
| 2026-03-06 | 0.058855 |
| 2026-03-07 | 0.058667 |
| 2026-03-08 | 0.058765 |
| 2026-03-09 | 0.058666 |
| 2026-03-10 | 0.058648 |
| 2026-03-11 | 0.057921 |
| 2026-03-12 | 0.058057 |
| 2026-03-13 | 0.058135 |
| 2026-03-14 | 0.058211 |
| 2026-03-15 | 0.058047 |
| 2026-03-16 | 0.058082 |
| 2026-03-17 | 0.058262 |
| 2026-03-18 | 0.058498 |
| 2026-03-19 | 0.058657 |
| 2026-03-20 | 0.058346 |
| 2026-03-21 | 0.058526 |
| 2026-03-22 | 0.058709 |
| 2026-03-23 | 0.058597 |
| 2026-03-24 | 0.058704 |
| 2026-03-25 | 0.058445 |
| 2026-03-26 | 0.058573 |
| 2026-03-27 | 0.05817 |
| 2026-03-28 | 11.429486 |
| 2026-03-29 | 0.057902 |
| 2026-03-30 | 0.058053 |
| 2026-03-31 | 0.057993 |
| 2026-04-01 | 0.058052 |
| 2026-04-02 | 0.057885 |
| 2026-04-03 | 0.057807 |
| 2026-04-04 | 0.057856 |
| 2026-04-05 | 0.057936 |
| 2026-04-06 | 0.057916 |
| 2026-04-07 | 0.057841 |
| 2026-04-08 | 0.058155 |
| 2026-04-09 | 11.334734 |
| 2026-04-10 | 11.349331 |
| 2026-04-11 | 11.330821 |
| 2026-04-12 | 11.293502 |
| 2026-04-13 | 11.322312 |
| 2026-04-14 | 11.179082 |
| 2026-04-15 | 11.16225 |
| 2026-04-16 | 11.236815 |
| 2026-04-17 | 11.228119 |
| 2026-04-18 | 11.199486 |
| 2026-04-19 | 11.199486 |
| 2026-04-20 | 11.199268 |
| 2026-04-21 | 11.118212 |
| 2026-04-22 | 11.140107 |
| 2026-04-23 | 11.091535 |
| 2026-04-24 | 11.07815 |
| 2026-04-25 | 11.068771 |
| 2026-04-26 | 11.037873 |
| 2026-04-27 | 11.040013 |
| 2026-04-28 | 11.25343 |
| 2026-04-29 | 11.225573 |
| 2026-04-30 | 11.290728 |
| 2026-05-01 | 11.356008 |
| 2026-05-02 | 11.358399 |
| 2026-05-03 | 11.358399 |
| 2026-05-04 | 11.357933 |
| 2026-05-05 | 11.579051 |
| 2026-05-06 | 11.537933 |
| 2026-05-07 | 11.573958 |
| 2026-05-08 | 11.611505 |
| 2026-05-09 | 11.647468 |
| 2026-05-10 | 11.574593 |
| 2026-05-11 | 11.647312 |
| 2026-05-12 | 0.058209 |
| 2026-05-14 | 0.05879 |
| 2026-05-15 | 11.769331 |
| 2026-05-16 | 0.058982 |
| 2026-05-17 | 0.058908 |
| 2026-05-18 | 11.798306 |
| 2026-05-19 | 0.05868 |
| 2026-05-20 | 0.058222 |
| 2026-05-21 | 0.056855 |
| 2026-05-23 | 0.05599 |
| 2026-05-24 | 0.055771 |
| 2026-05-25 | 0.056041 |
| 2026-05-26 | 0.055258 |
| 2026-05-27 | 0.055566 |
| 2026-05-28 | 0.05499 |
| 2026-05-29 | 0.054299 |
| 2026-05-30 | 0.054586 |
| 2026-05-31 | 0.054641 |
| 2026-06-01 | 0.054834 |
| 2026-06-02 | 0.053124 |
| 2026-06-03 | 0.053373 |
| 2026-06-04 | 0.053273 |
| 2026-06-05 | 0.053163 |
| 2026-06-06 | 0.053707 |
| 2026-06-09 | 0.053629 |
| 2026-06-10 | 0.053453 |
| 2026-06-11 | 0.053154 |
| 2026-06-12 | 0.052275 |
| 2026-06-13 | 0.052149 |
| 2026-06-14 | 0.052065 |
| 2026-06-15 | 0.052107 |
| 2026-06-16 | 0.052335 |
| 2026-06-17 | 0.051426 |
| 2026-06-18 | 0.051706 |
| 2026-06-19 | 0.051468 |
| 2026-06-20 | 0.051494 |
| 2026-06-21 | 0.051604 |
| 2026-06-22 | 0.051541 |
| 2026-06-23 | 0.051378 |
| 2026-06-24 | 0.051177 |
| 2026-06-25 | 0.051277 |
| 2026-06-26 | 0.051483 |
| 2026-06-27 | 0.051486 |
| 2026-06-28 | 0.051297 |
| 2026-06-29 | 0.051531 |
| 2026-06-30 | 0.051384 |
| 2026-07-01 | 0.051135 |
| 2026-07-02 | 10.524827 |
| 2026-07-03 | 0.050102 |
| 2026-07-04 | 0.049934 |
| 2026-07-05 | 0.04987 |
| 2026-07-06 | 0.04987 |
| 2026-07-07 | 0.049932 |
| 2026-07-08 | 0.049829 |
| 2026-07-09 | 0.049947 |
| 2026-07-10 | 0.049285 |
| 2026-07-11 | 0.048715 |
| 2026-07-12 | 0.048597 |
| 2026-07-13 | 0.048614 |
| 2026-07-14 | 0.048303 |
| 2026-07-15 | 0.04865 |
| 2026-07-16 | 0.048527 |
| 2026-07-17 | 0.048651 |
| 2026-07-18 | 0.048984 |
| 2026-07-19 | 0.048441 |
| 2026-07-20 | 0.048671 |
| 2026-07-21 | 0.048624 |
| 2026-07-22 | 0.04814 |
| 2026-07-23 | 0.048242 |
| 2026-07-24 | 0.048053 |
| 2026-07-25 | 0.04831 |
| 2026-07-26 | 0.048266 |
| 2026-07-27 | 0.048323 |
| 2026-07-28 | 0.047669 |
| 2026-07-29 | 0.04802 |
| 2026-07-30 | 0.047921 |
| 2026-07-31 | 0.046818 |
| 2026-08-01 | 0.047388 |
| 2026-08-02 | 0.047199 |
| 2026-08-03 | 0.047314 |
| 2026-08-04 | 0.048585 |
| 2026-08-05 | 0.048109 |
| 2026-08-06 | 0.047754 |
| 2026-08-07 | 0.047452 |
| 2026-08-08 | 0.047387 |
| 2026-08-09 | 0.047387 |
| 2026-08-10 | 0.047457 |
| 2026-08-11 | 0.04722 |
| 2026-08-12 | 0.047121 |
| 2026-08-13 | 0.047281 |
| 2026-08-14 | 0.046953 |
| 2026-08-15 | 0.047382 |
| 2026-08-16 | 0.047228 |
| 2026-08-17 | 0.047363 |
| 2026-08-18 | 0.046959 |
| 2026-08-20 | 0.045808 |
| 2026-08-21 | 0.046148 |
| 2026-08-22 | 0.045679 |
| 2026-08-23 | 0.045714 |
| 2026-08-24 | 0.045802 |
| 2026-08-25 | 0.045719 |
| 2026-08-26 | 0.046442 |
| 2026-08-27 | 0.047209 |
| 2026-08-28 | 0.047558 |
| 2026-08-29 | 0.048399 |
| 2026-08-30 | 0.048361 |
| 2026-08-31 | 0.04838 |
| 2026-09-01 | 0.048331 |
| 2026-09-02 | 0.047279 |
| 2026-09-03 | 0.047353 |
| 2026-09-04 | 0.047241 |
| 2026-09-05 | 0.0472 |
| 2026-09-06 | 0.047171 |
| 2026-09-07 | 0.047189 |
| 2026-09-08 | 0.046641 |
| 2026-09-09 | 0.046621 |
| 2026-09-10 | 0.046553 |
| 2026-09-11 | 0.046545 |
| 2026-09-12 | 0.046245 |
| 2026-09-13 | 0.046178 |
| 2026-09-14 | 0.046422 |
| 2026-09-15 | 0.046416 |
| 2026-09-16 | 0.046611 |
| 2026-09-17 | 0.047024 |
| 2026-09-18 | 9.841409 |
| 2026-09-19 | 0.047775 |
| 2026-09-20 | 0.047708 |
| 2026-09-21 | 0.047712 |
| 2026-09-22 | 0.048084 |
| 2026-09-23 | 0.048094 |
| 2026-09-24 | 0.049269 |
| 2026-09-25 | 0.050408 |
| 2026-09-26 | 0.0497 |
| 2026-09-27 | 0.049683 |
| 2026-09-28 | 0.049663 |
| 2026-09-30 | 0.049685 |
| 2026-10-02 | 0.049564 |
| 2026-10-03 | 0.048898 |
| 2026-10-05 | 0.049047 |
| 2026-10-06 | 0.047816 |
| 2026-10-07 | 0.048407 |
| 2026-10-08 | 0.048493 |
| 2026-10-09 | 0.048265 |
| 2026-10-10 | 0.047847 |
| 2026-10-11 | 0.04773 |
| 2026-10-12 | 0.047832 |
| 2026-10-13 | 0.047803 |
| 2026-10-14 | 0.047877 |
| 2026-10-15 | 0.048009 |
| 2026-10-16 | 0.047766 |
High
12.9254
Low
0.04568
Average
0.75688
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/COP API questions
How do I get the ZWL/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/COP rate in rates.COP.
How far back does ZWL/COP historical data go?
Daily ZWL/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.