ZWL to CLP exchange rate API
Zimbabwe Dollar to Chilean Peso · quoted 2026-10-16
0.01482
▲ +4.22% over 2Y
1 ZWL = 0.01482 CLP · 1 CLP = 67.4627 ZWL · Get this rate via the API
1 ZWL buys 0.01482 CLP as of 2026-10-16, so 1 CLP buys 67.4627 ZWL. Over the last 2 years, ZWL/CLP traded between 0.01323 and 2.9827, averaged 0.18472 and rose 4.22%. The API holds daily ZWL/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-16 | 0.014223 |
| 2024-10-17 | 0.014071 |
| 2024-10-18 | 0.01422 |
| 2024-10-19 | 0.014212 |
| 2024-10-20 | 0.014209 |
| 2024-10-21 | 0.014161 |
| 2024-10-22 | 0.014115 |
| 2024-10-23 | 0.014045 |
| 2024-10-24 | 0.013885 |
| 2024-10-25 | 0.013812 |
| 2024-10-26 | 0.013722 |
| 2024-10-27 | 0.013732 |
| 2024-10-28 | 0.013728 |
| 2024-10-29 | 0.013363 |
| 2024-10-30 | 0.01339 |
| 2024-10-31 | 0.013434 |
| 2024-11-01 | 0.013436 |
| 2024-11-02 | 0.013411 |
| 2024-11-03 | 0.013415 |
| 2024-11-04 | 0.013412 |
| 2024-11-05 | 0.013645 |
| 2024-11-06 | 0.013962 |
| 2024-11-07 | 0.014826 |
| 2024-11-08 | 0.014153 |
| 2024-11-09 | 0.014835 |
| 2024-11-10 | 0.014854 |
| 2024-11-11 | 0.014833 |
| 2024-11-12 | 0.015305 |
| 2024-11-13 | 0.01549 |
| 2024-11-14 | 0.015514 |
| 2024-11-15 | 0.015444 |
| 2024-11-16 | 0.01552 |
| 2024-11-17 | 0.015511 |
| 2024-11-18 | 0.01551 |
| 2024-11-19 | 0.01543 |
| 2024-11-20 | 0.015373 |
| 2024-11-21 | 0.015414 |
| 2024-11-22 | 0.015407 |
| 2024-11-23 | 0.015589 |
| 2024-11-24 | 0.015569 |
| 2024-11-25 | 0.015522 |
| 2024-11-26 | 0.015429 |
| 2024-11-27 | 0.015465 |
| 2024-11-28 | 0.015464 |
| 2024-11-29 | 0.015226 |
| 2024-11-30 | 0.015297 |
| 2024-12-01 | 0.015296 |
| 2024-12-02 | 0.015308 |
| 2024-12-03 | 0.015378 |
| 2024-12-04 | 0.015288 |
| 2024-12-05 | 0.015323 |
| 2024-12-06 | 0.015241 |
| 2024-12-07 | 0.015321 |
| 2024-12-08 | 0.01533 |
| 2024-12-09 | 0.015319 |
| 2024-12-10 | 0.015235 |
| 2024-12-11 | 0.015321 |
| 2024-12-12 | 0.015322 |
| 2024-12-13 | 0.015353 |
| 2024-12-14 | 0.015416 |
| 2024-12-15 | 0.015494 |
| 2024-12-16 | 0.015394 |
| 2024-12-17 | 0.01546 |
| 2024-12-18 | 0.015532 |
| 2024-12-19 | 0.015621 |
| 2024-12-20 | 0.015577 |
| 2024-12-21 | 0.015538 |
| 2024-12-22 | 0.015538 |
| 2024-12-23 | 0.015541 |
| 2024-12-24 | 0.015559 |
| 2024-12-25 | 0.015564 |
| 2024-12-26 | 0.015542 |
| 2024-12-27 | 0.015539 |
| 2024-12-28 | 0.015602 |
| 2024-12-29 | 0.015603 |
| 2024-12-30 | 0.015605 |
| 2024-12-31 | 0.015622 |
| 2025-01-01 | 0.015621 |
| 2025-01-02 | 0.015641 |
| 2025-01-03 | 0.015781 |
| 2025-01-04 | 0.015877 |
| 2025-01-05 | 0.015978 |
| 2025-01-06 | 0.015875 |
| 2025-01-07 | 0.015884 |
| 2025-01-08 | 0.015553 |
| 2025-01-09 | 0.015495 |
| 2025-01-10 | 0.015262 |
| 2025-01-11 | 0.015506 |
| 2025-01-12 | 0.015545 |
| 2025-01-13 | 0.015507 |
| 2025-01-14 | 0.015464 |
| 2025-01-15 | 0.015406 |
| 2025-01-16 | 0.015401 |
| 2025-01-17 | 0.015259 |
| 2025-01-18 | 0.01539 |
| 2025-01-19 | 0.015365 |
| 2025-01-20 | 0.015422 |
| 2025-01-21 | 0.015359 |
| 2025-01-22 | 0.01528 |
| 2025-01-23 | 0.015106 |
| 2025-01-24 | 0.015039 |
| 2025-01-25 | 0.014944 |
| 2025-01-26 | 0.014948 |
| 2025-01-27 | 0.014932 |
| 2025-01-28 | 0.015032 |
| 2025-01-29 | 0.01484 |
| 2025-01-30 | 0.015068 |
| 2025-01-31 | 0.014956 |
| 2025-02-01 | 0.014711 |
| 2025-02-02 | 0.014694 |
| 2025-02-03 | 0.014764 |
| 2025-02-04 | 0.014964 |
| 2025-02-05 | 0.014527 |
| 2025-02-06 | 0.014728 |
| 2025-02-07 | 0.0146 |
| 2025-02-08 | 0.014603 |
| 2025-02-09 | 0.014603 |
| 2025-02-10 | 0.014609 |
| 2025-02-11 | 0.01458 |
| 2025-02-12 | 0.014572 |
| 2025-02-13 | 0.014491 |
| 2025-02-14 | 0.01445 |
| 2025-02-15 | 0.014194 |
| 2025-02-16 | 0.014039 |
| 2025-02-17 | 0.014209 |
| 2025-02-18 | 0.014177 |
| 2025-02-19 | 0.01437 |
| 2025-02-20 | 0.014389 |
| 2025-02-21 | 0.014262 |
| 2025-02-22 | 0.014113 |
| 2025-02-23 | 0.014097 |
| 2025-02-24 | 0.014103 |
| 2025-02-25 | 0.014265 |
| 2025-02-26 | 2.926464 |
| 2025-02-27 | 0.013965 |
| 2025-02-28 | 0.014366 |
| 2025-03-01 | 0.014482 |
| 2025-03-02 | 0.014472 |
| 2025-03-03 | 0.014447 |
| 2025-03-04 | 0.014314 |
| 2025-03-05 | 0.014268 |
| 2025-03-06 | 0.014126 |
| 2025-03-07 | 0.013761 |
| 2025-03-08 | 0.013965 |
| 2025-03-09 | 2.881024 |
| 2025-03-10 | 0.013955 |
| 2025-03-11 | 0.014156 |
| 2025-03-12 | 0.014088 |
| 2025-03-13 | 0.014094 |
| 2025-03-14 | 0.014076 |
| 2025-03-15 | 0.013952 |
| 2025-03-16 | 2.900329 |
| 2025-03-17 | 0.01398 |
| 2025-03-18 | 0.013846 |
| 2025-03-19 | 0.013766 |
| 2025-03-20 | 0.013754 |
| 2025-03-21 | 0.013894 |
| 2025-03-22 | 0.013936 |
| 2025-03-23 | 2.883841 |
| 2025-03-25 | 0.013909 |
| 2025-03-26 | 0.013795 |
| 2025-03-27 | 0.013838 |
| 2025-03-28 | 0.01397 |
| 2025-03-29 | 0.014239 |
| 2025-03-30 | 0.014235 |
| 2025-03-31 | 2.897849 |
| 2025-04-01 | 0.014153 |
| 2025-04-02 | 0.014155 |
| 2025-04-03 | 0.014279 |
| 2025-04-04 | 0.014193 |
| 2025-04-05 | 0.014662 |
| 2025-04-06 | 0.014659 |
| 2025-04-07 | 0.014471 |
| 2025-04-08 | 0.01476 |
| 2025-04-09 | 0.014928 |
| 2025-04-10 | 0.014542 |
| 2025-04-11 | 0.014789 |
| 2025-04-12 | 0.014511 |
| 2025-04-13 | 0.014513 |
| 2025-04-14 | 0.014522 |
| 2025-04-15 | 0.014437 |
| 2025-04-16 | 0.014487 |
| 2025-04-17 | 0.014304 |
| 2025-04-18 | 0.014327 |
| 2025-04-19 | 0.014304 |
| 2025-04-20 | 0.014305 |
| 2025-04-21 | 0.014443 |
| 2025-04-22 | 0.014364 |
| 2025-04-23 | 0.014205 |
| 2025-04-24 | 0.014072 |
| 2025-04-25 | 0.0138 |
| 2025-04-26 | 0.013912 |
| 2025-04-27 | 0.013906 |
| 2025-04-28 | 0.013946 |
| 2025-04-29 | 0.014075 |
| 2025-04-30 | 0.014098 |
| 2025-05-01 | 0.01416 |
| 2025-05-02 | 0.014134 |
| 2025-05-03 | 0.014127 |
| 2025-05-04 | 0.014124 |
| 2025-05-05 | 0.014126 |
| 2025-05-06 | 0.014023 |
| 2025-05-08 | 0.014104 |
| 2025-05-09 | 0.014029 |
| 2025-05-10 | 0.013947 |
| 2025-05-11 | 0.013944 |
| 2025-05-12 | 0.013918 |
| 2025-05-13 | 0.014093 |
| 2025-05-14 | 0.014006 |
| 2025-05-15 | 0.014013 |
| 2025-05-17 | 0.014048 |
| 2025-05-18 | 0.014048 |
| 2025-05-19 | 0.014051 |
| 2025-05-20 | 0.013959 |
| 2025-05-21 | 0.014029 |
| 2025-05-22 | 0.014032 |
| 2025-05-23 | 0.014031 |
| 2025-05-24 | 0.01397 |
| 2025-05-25 | 0.013984 |
| 2025-05-26 | 0.013998 |
| 2025-05-27 | 0.013992 |
| 2025-05-28 | 0.013965 |
| 2025-05-29 | 0.013979 |
| 2025-05-30 | 0.013958 |
| 2025-05-31 | 0.014058 |
| 2025-06-01 | 0.014055 |
| 2025-06-02 | 0.013958 |
| 2025-06-03 | 0.013968 |
| 2025-06-04 | 0.013982 |
| 2025-06-05 | 0.013943 |
| 2025-06-06 | 0.013824 |
| 2025-06-07 | 0.013874 |
| 2025-06-08 | 0.013876 |
| 2025-06-09 | 0.013868 |
| 2025-06-10 | 0.013901 |
| 2025-06-11 | 0.013931 |
| 2025-06-12 | 0.013862 |
| 2025-06-13 | 0.013806 |
| 2025-06-14 | 0.01391 |
| 2025-06-15 | 0.013907 |
| 2025-06-16 | 0.013907 |
| 2025-06-17 | 0.013888 |
| 2025-06-18 | 0.014003 |
| 2025-06-19 | 0.013982 |
| 2025-06-20 | 0.013968 |
| 2025-06-21 | 0.013957 |
| 2025-06-22 | 0.01395 |
| 2025-06-23 | 0.013958 |
| 2025-06-24 | 0.014058 |
| 2025-06-25 | 0.013896 |
| 2025-06-26 | 0.013919 |
| 2025-06-27 | 0.013824 |
| 2025-06-28 | 0.01397 |
| 2025-06-29 | 0.013959 |
| 2025-06-30 | 0.013934 |
| 2025-07-01 | 0.013826 |
| 2025-07-02 | 0.013785 |
| 2025-07-03 | 0.013742 |
| 2025-07-04 | 0.013779 |
| 2025-07-05 | 0.013848 |
| 2025-07-06 | 0.013845 |
| 2025-07-07 | 0.013849 |
| 2025-07-08 | 0.014009 |
| 2025-07-09 | 0.014029 |
| 2025-07-10 | 0.014118 |
| 2025-07-11 | 0.014138 |
| 2025-07-12 | 0.014239 |
| 2025-07-13 | 0.014238 |
| 2025-07-14 | 0.014231 |
| 2025-07-15 | 0.014415 |
| 2025-07-16 | 0.014416 |
| 2025-07-17 | 0.014452 |
| 2025-07-18 | 0.014394 |
| 2025-07-19 | 0.014377 |
| 2025-07-20 | 0.014379 |
| 2025-07-21 | 0.014389 |
| 2025-07-22 | 0.014232 |
| 2025-07-23 | 0.01418 |
| 2025-07-24 | 0.014167 |
| 2025-07-25 | 0.0142 |
| 2025-07-26 | 0.014399 |
| 2025-07-27 | 0.0144 |
| 2025-07-28 | 0.01427 |
| 2025-07-29 | 0.01436 |
| 2025-07-30 | 0.014351 |
| 2025-07-31 | 0.014657 |
| 2025-08-01 | 0.014542 |
| 2025-08-02 | 0.014459 |
| 2025-08-03 | 0.01446 |
| 2025-08-04 | 0.014419 |
| 2025-08-05 | 0.014419 |
| 2025-08-06 | 0.014394 |
| 2025-08-07 | 0.014468 |
| 2025-08-08 | 0.014498 |
| 2025-08-09 | 0.014443 |
| 2025-08-10 | 0.014443 |
| 2025-08-11 | 0.014471 |
| 2025-08-12 | 0.0145 |
| 2025-08-13 | 0.014304 |
| 2025-08-14 | 0.014242 |
| 2025-08-15 | 0.014408 |
| 2025-08-16 | 0.01438 |
| 2025-08-17 | 0.014384 |
| 2025-08-18 | 0.014397 |
| 2025-08-19 | 0.014377 |
| 2025-08-20 | 0.014325 |
| 2025-08-21 | 0.01436 |
| 2025-08-22 | 0.014481 |
| 2025-08-23 | 0.014338 |
| 2025-08-24 | 0.014338 |
| 2025-08-25 | 0.01436 |
| 2025-08-26 | 0.014387 |
| 2025-08-27 | 0.014443 |
| 2025-08-28 | 0.014484 |
| 2025-08-29 | 0.014484 |
| 2025-08-30 | 0.014441 |
| 2025-08-31 | 0.014444 |
| 2025-09-01 | 0.014439 |
| 2025-09-02 | 0.014488 |
| 2025-09-03 | 0.014565 |
| 2025-09-04 | 0.014466 |
| 2025-09-05 | 0.014569 |
| 2025-09-06 | 0.014449 |
| 2025-09-07 | 0.014434 |
| 2025-09-08 | 0.014478 |
| 2025-09-09 | 0.014524 |
| 2025-09-10 | 0.014485 |
| 2025-09-11 | 0.014419 |
| 2025-09-13 | 0.014278 |
| 2025-09-14 | 0.014276 |
| 2025-09-15 | 0.014257 |
| 2025-09-16 | 0.01424 |
| 2025-09-17 | 0.014188 |
| 2025-09-18 | 0.014288 |
| 2025-09-19 | 0.014385 |
| 2025-09-20 | 0.014385 |
| 2025-09-21 | 0.014386 |
| 2025-09-22 | 0.01439 |
| 2025-09-23 | 0.014405 |
| 2025-09-24 | 0.014276 |
| 2025-09-25 | 0.01432 |
| 2025-09-26 | 0.014439 |
| 2025-09-27 | 0.014417 |
| 2025-09-28 | 0.014417 |
| 2025-09-29 | 0.014443 |
| 2025-09-30 | 0.014518 |
| 2025-10-01 | 0.014418 |
| 2025-10-02 | 0.014396 |
| 2025-10-03 | 0.014429 |
| 2025-10-04 | 0.014451 |
| 2025-10-05 | 0.014451 |
| 2025-10-06 | 0.014437 |
| 2025-10-07 | 0.014444 |
| 2025-10-08 | 0.0144 |
| 2025-10-09 | 0.01424 |
| 2025-10-10 | 0.014246 |
| 2025-10-11 | 0.014363 |
| 2025-10-12 | 0.014359 |
| 2025-10-13 | 0.014242 |
| 2025-10-14 | 0.014362 |
| 2025-10-15 | 0.014414 |
| 2025-10-16 | 0.014412 |
| 2025-10-17 | 0.014353 |
| 2025-10-18 | 0.014365 |
| 2025-10-19 | 0.014362 |
| 2025-10-20 | 0.014427 |
| 2025-10-21 | 0.014267 |
| 2025-10-22 | 0.014322 |
| 2025-10-23 | 0.014325 |
| 2025-10-24 | 0.014278 |
| 2025-10-25 | 0.014188 |
| 2025-10-26 | 0.014187 |
| 2025-10-27 | 0.014212 |
| 2025-10-28 | 0.014184 |
| 2025-10-29 | 0.014195 |
| 2025-10-30 | 0.014246 |
| 2025-10-31 | 0.014279 |
| 2025-11-01 | 0.014343 |
| 2025-11-02 | 0.014344 |
| 2025-11-03 | 0.014326 |
| 2025-11-04 | 0.014279 |
| 2025-11-05 | 0.014368 |
| 2025-11-06 | 0.014348 |
| 2025-11-07 | 0.014372 |
| 2025-11-08 | 0.014339 |
| 2025-11-09 | 0.014341 |
| 2025-11-10 | 0.014293 |
| 2025-11-11 | 0.01422 |
| 2025-11-12 | 0.014204 |
| 2025-11-13 | 0.014131 |
| 2025-11-14 | 0.014135 |
| 2025-11-15 | 0.01409 |
| 2025-11-16 | 0.014091 |
| 2025-11-17 | 0.014101 |
| 2025-11-18 | 0.014041 |
| 2025-11-19 | 0.014193 |
| 2025-11-20 | 0.014206 |
| 2025-11-21 | 0.014106 |
| 2025-11-22 | 0.014323 |
| 2025-11-23 | 0.014324 |
| 2025-11-24 | 0.014268 |
| 2025-11-25 | 0.014333 |
| 2025-11-26 | 0.014246 |
| 2025-11-27 | 0.01414 |
| 2025-11-28 | 0.014176 |
| 2025-11-29 | 0.014191 |
| 2025-11-30 | 0.014192 |
| 2025-12-01 | 0.014157 |
| 2025-12-02 | 0.014203 |
| 2025-12-03 | 0.014126 |
| 2025-12-04 | 0.014042 |
| 2025-12-05 | 0.014037 |
| 2025-12-06 | 0.014165 |
| 2025-12-07 | 0.014163 |
| 2025-12-08 | 0.014166 |
| 2025-12-09 | 0.014147 |
| 2025-12-11 | 0.013851 |
| 2025-12-12 | 0.014013 |
| 2025-12-13 | 0.013963 |
| 2025-12-14 | 0.014004 |
| 2025-12-15 | 0.013999 |
| 2025-12-16 | 0.014024 |
| 2025-12-17 | 0.014025 |
| 2025-12-18 | 0.014052 |
| 2025-12-19 | 0.013968 |
| 2025-12-20 | 0.013974 |
| 2025-12-21 | 0.013971 |
| 2025-12-22 | 0.01397 |
| 2025-12-23 | 0.01395 |
| 2025-12-24 | 0.013934 |
| 2025-12-25 | 0.013911 |
| 2025-12-26 | 0.013905 |
| 2025-12-27 | 0.013934 |
| 2025-12-28 | 0.01393 |
| 2025-12-29 | 0.013933 |
| 2025-12-30 | 0.014072 |
| 2025-12-31 | 0.013866 |
| 2026-01-01 | 0.013858 |
| 2026-01-02 | 0.013861 |
| 2026-01-03 | 0.013983 |
| 2026-01-04 | 0.013982 |
| 2026-01-05 | 0.013946 |
| 2026-01-06 | 0.013999 |
| 2026-01-07 | 0.013823 |
| 2026-01-08 | 0.013916 |
| 2026-01-09 | 0.013958 |
| 2026-01-10 | 0.013899 |
| 2026-01-11 | 0.013882 |
| 2026-01-12 | 0.013909 |
| 2026-01-13 | 0.013738 |
| 2026-01-14 | 0.013774 |
| 2026-01-15 | 0.013731 |
| 2026-01-16 | 0.013782 |
| 2026-01-17 | 0.013821 |
| 2026-01-18 | 0.013816 |
| 2026-01-19 | 0.013818 |
| 2026-01-20 | 0.01387 |
| 2026-01-21 | 0.013831 |
| 2026-01-22 | 0.013666 |
| 2026-01-23 | 0.013608 |
| 2026-01-24 | 0.013536 |
| 2026-01-25 | 0.013536 |
| 2026-01-26 | 0.01351 |
| 2026-01-27 | 0.013516 |
| 2026-01-28 | 0.013429 |
| 2026-01-29 | 0.013481 |
| 2026-01-30 | 0.013435 |
| 2026-01-31 | 0.013668 |
| 2026-02-01 | 0.013667 |
| 2026-02-02 | 0.013569 |
| 2026-02-03 | 0.013494 |
| 2026-02-04 | 0.013425 |
| 2026-02-05 | 0.013422 |
| 2026-02-06 | 0.013455 |
| 2026-02-07 | 0.013377 |
| 2026-02-08 | 0.013377 |
| 2026-02-09 | 0.01339 |
| 2026-02-10 | 0.013342 |
| 2026-02-11 | 0.013382 |
| 2026-02-12 | 2.654165 |
| 2026-02-13 | 0.013421 |
| 2026-02-14 | 0.013489 |
| 2026-02-15 | 0.013485 |
| 2026-02-16 | 0.013498 |
| 2026-02-17 | 0.013504 |
| 2026-02-18 | 0.01355 |
| 2026-02-19 | 0.013474 |
| 2026-02-20 | 0.013539 |
| 2026-02-21 | 0.013556 |
| 2026-02-22 | 0.013556 |
| 2026-02-23 | 0.013524 |
| 2026-02-24 | 0.013559 |
| 2026-02-25 | 0.013413 |
| 2026-02-26 | 0.013327 |
| 2026-02-27 | 0.013505 |
| 2026-02-28 | 0.013565 |
| 2026-03-01 | 0.013564 |
| 2026-03-02 | 0.013568 |
| 2026-03-03 | 0.013712 |
| 2026-03-04 | 0.014031 |
| 2026-03-05 | 0.01389 |
| 2026-03-06 | 0.01408 |
| 2026-03-07 | 0.014165 |
| 2026-03-08 | 0.014168 |
| 2026-03-09 | 0.014311 |
| 2026-03-10 | 0.014297 |
| 2026-03-11 | 0.013889 |
| 2026-03-12 | 0.014068 |
| 2026-03-13 | 0.014361 |
| 2026-03-14 | 0.014428 |
| 2026-03-15 | 0.014423 |
| 2026-03-16 | 0.014475 |
| 2026-03-17 | 0.014319 |
| 2026-03-18 | 0.01435 |
| 2026-03-19 | 0.0145 |
| 2026-03-20 | 0.01444 |
| 2026-03-21 | 0.014675 |
| 2026-03-22 | 0.014675 |
| 2026-03-23 | 0.014449 |
| 2026-03-24 | 0.014385 |
| 2026-03-25 | 0.014467 |
| 2026-03-26 | 0.014528 |
| 2026-03-27 | 0.014647 |
| 2026-03-28 | 2.873483 |
| 2026-03-29 | 0.014586 |
| 2026-03-30 | 0.014561 |
| 2026-03-31 | 0.014699 |
| 2026-04-01 | 0.014614 |
| 2026-04-02 | 0.014414 |
| 2026-04-03 | 0.01448 |
| 2026-04-04 | 0.01451 |
| 2026-04-05 | 0.014517 |
| 2026-04-06 | 0.014517 |
| 2026-04-07 | 0.014445 |
| 2026-04-08 | 0.014478 |
| 2026-04-09 | 2.786462 |
| 2026-04-10 | 2.767269 |
| 2026-04-11 | 2.779476 |
| 2026-04-12 | 2.772809 |
| 2026-04-13 | 2.77932 |
| 2026-04-14 | 2.780716 |
| 2026-04-15 | 2.753978 |
| 2026-04-16 | 2.748449 |
| 2026-04-17 | 2.753481 |
| 2026-04-18 | 2.722644 |
| 2026-04-19 | 2.722644 |
| 2026-04-20 | 2.766525 |
| 2026-04-21 | 2.738264 |
| 2026-04-22 | 2.774724 |
| 2026-04-23 | 2.764693 |
| 2026-04-24 | 2.779412 |
| 2026-04-25 | 2.784503 |
| 2026-04-26 | 2.784503 |
| 2026-04-27 | 2.784507 |
| 2026-04-28 | 2.779381 |
| 2026-04-29 | 2.76901 |
| 2026-04-30 | 2.81047 |
| 2026-05-01 | 2.798046 |
| 2026-05-02 | 2.79193 |
| 2026-05-03 | 2.79193 |
| 2026-05-04 | 2.794258 |
| 2026-05-05 | 2.835625 |
| 2026-05-06 | 2.811557 |
| 2026-05-07 | 2.784755 |
| 2026-05-08 | 2.766991 |
| 2026-05-09 | 2.767986 |
| 2026-05-10 | 2.766691 |
| 2026-05-11 | 2.7723 |
| 2026-05-12 | 0.013903 |
| 2026-05-14 | 0.013777 |
| 2026-05-15 | 2.776339 |
| 2026-05-16 | 0.01413 |
| 2026-05-17 | 0.014128 |
| 2026-05-18 | 2.789538 |
| 2026-05-19 | 0.013917 |
| 2026-05-20 | 0.013895 |
| 2026-05-21 | 0.013706 |
| 2026-05-23 | 0.013691 |
| 2026-05-24 | 0.013691 |
| 2026-05-25 | 0.013663 |
| 2026-05-26 | 0.013623 |
| 2026-05-27 | 0.013544 |
| 2026-05-28 | 0.01353 |
| 2026-05-29 | 0.013266 |
| 2026-05-30 | 0.013239 |
| 2026-05-31 | 0.013238 |
| 2026-06-01 | 0.013228 |
| 2026-06-02 | 0.0133 |
| 2026-06-03 | 0.01324 |
| 2026-06-04 | 0.013347 |
| 2026-06-05 | 0.013337 |
| 2026-06-06 | 0.01365 |
| 2026-06-09 | 0.013785 |
| 2026-06-10 | 0.013705 |
| 2026-06-11 | 0.013685 |
| 2026-06-12 | 0.013534 |
| 2026-06-13 | 0.013435 |
| 2026-06-14 | 0.013434 |
| 2026-06-15 | 0.013445 |
| 2026-06-16 | 0.013352 |
| 2026-06-17 | 0.013275 |
| 2026-06-18 | 0.013259 |
| 2026-06-19 | 0.013474 |
| 2026-06-20 | 0.013503 |
| 2026-06-21 | 0.013503 |
| 2026-06-22 | 0.013477 |
| 2026-06-23 | 0.013549 |
| 2026-06-24 | 0.013644 |
| 2026-06-25 | 0.013703 |
| 2026-06-26 | 0.01376 |
| 2026-06-27 | 0.013759 |
| 2026-06-28 | 0.013758 |
| 2026-06-29 | 0.01376 |
| 2026-06-30 | 0.013751 |
| 2026-07-01 | 0.013758 |
| 2026-07-02 | 2.874414 |
| 2026-07-03 | 0.013768 |
| 2026-07-04 | 0.013721 |
| 2026-07-05 | 0.013722 |
| 2026-07-06 | 0.013744 |
| 2026-07-07 | 0.013792 |
| 2026-07-08 | 0.013848 |
| 2026-07-09 | 0.013967 |
| 2026-07-10 | 0.013867 |
| 2026-07-11 | 0.013848 |
| 2026-07-12 | 0.013846 |
| 2026-07-13 | 0.013888 |
| 2026-07-14 | 0.013904 |
| 2026-07-15 | 0.013831 |
| 2026-07-16 | 0.01389 |
| 2026-07-17 | 0.013906 |
| 2026-07-18 | 0.013971 |
| 2026-07-19 | 0.01397 |
| 2026-07-20 | 0.013997 |
| 2026-07-21 | 0.013956 |
| 2026-07-22 | 0.013962 |
| 2026-07-23 | 0.01403 |
| 2026-07-24 | 0.014193 |
| 2026-07-25 | 0.014237 |
| 2026-07-26 | 0.01424 |
| 2026-07-27 | 0.014241 |
| 2026-07-28 | 0.013997 |
| 2026-07-29 | 0.013982 |
| 2026-07-30 | 0.014021 |
| 2026-07-31 | 0.013885 |
| 2026-08-01 | 0.013952 |
| 2026-08-02 | 0.013952 |
| 2026-08-03 | 0.013881 |
| 2026-08-04 | 0.01388 |
| 2026-08-05 | 0.01374 |
| 2026-08-06 | 0.013731 |
| 2026-08-07 | 0.013763 |
| 2026-08-08 | 0.013704 |
| 2026-08-09 | 0.013704 |
| 2026-08-10 | 0.013723 |
| 2026-08-11 | 0.01378 |
| 2026-08-12 | 0.013749 |
| 2026-08-13 | 0.013773 |
| 2026-08-14 | 0.01376 |
| 2026-08-15 | 0.013773 |
| 2026-08-16 | 0.013773 |
| 2026-08-17 | 0.013768 |
| 2026-08-18 | 0.013713 |
| 2026-08-20 | 0.013828 |
| 2026-08-21 | 0.013867 |
| 2026-08-22 | 0.013747 |
| 2026-08-23 | 0.013747 |
| 2026-08-24 | 0.013815 |
| 2026-08-25 | 0.013632 |
| 2026-08-26 | 0.013715 |
| 2026-08-27 | 0.013889 |
| 2026-08-28 | 0.013957 |
| 2026-08-29 | 0.014062 |
| 2026-08-30 | 0.014063 |
| 2026-08-31 | 0.014068 |
| 2026-09-01 | 0.014017 |
| 2026-09-02 | 0.013979 |
| 2026-09-03 | 0.014046 |
| 2026-09-04 | 0.014002 |
| 2026-09-05 | 0.014076 |
| 2026-09-06 | 0.014076 |
| 2026-09-07 | 0.014046 |
| 2026-09-08 | 0.013922 |
| 2026-09-09 | 0.013849 |
| 2026-09-10 | 0.0139 |
| 2026-09-11 | 0.014115 |
| 2026-09-12 | 0.014145 |
| 2026-09-13 | 0.014146 |
| 2026-09-14 | 0.014106 |
| 2026-09-15 | 0.014268 |
| 2026-09-16 | 0.014254 |
| 2026-09-17 | 0.014345 |
| 2026-09-18 | 2.982675 |
| 2026-09-19 | 0.014403 |
| 2026-09-20 | 0.014405 |
| 2026-09-21 | 0.014417 |
| 2026-09-22 | 0.014241 |
| 2026-09-23 | 0.014196 |
| 2026-09-24 | 0.014464 |
| 2026-09-25 | 0.014472 |
| 2026-09-26 | 0.014446 |
| 2026-09-27 | 0.014446 |
| 2026-09-28 | 0.014449 |
| 2026-09-30 | 0.014499 |
| 2026-10-02 | 0.014684 |
| 2026-10-03 | 0.014801 |
| 2026-10-05 | 0.01465 |
| 2026-10-06 | 0.014545 |
| 2026-10-07 | 0.014561 |
| 2026-10-08 | 0.01464 |
| 2026-10-09 | 0.01466 |
| 2026-10-10 | 0.014647 |
| 2026-10-11 | 0.014644 |
| 2026-10-12 | 0.014645 |
| 2026-10-13 | 0.014612 |
| 2026-10-14 | 0.014759 |
| 2026-10-15 | 0.014823 |
| 2026-10-16 | 0.014823 |
High
2.9827
Low
0.01323
Average
0.18472
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/CLP API questions
How do I get the ZWL/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/CLP rate in rates.CLP.
How far back does ZWL/CLP historical data go?
Daily ZWL/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.