ZWL to CDF exchange rate API
Zimbabwe Dollar to Congolese Franc · quoted 2026-10-18
0.03434
▼ +19.63% over 2Y
1 ZWL = 0.03434 CDF · 1 CDF = 29.1180 ZWL · Get this rate via the API
1 ZWL buys 0.03434 CDF as of 2026-10-18, so 1 CDF buys 29.1180 ZWL. Over the last 2 years, ZWL/CDF traded between 0.03173 and 8.9286, averaged 0.48689 and fell 19.63%. The API holds daily ZWL/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 0.042733 |
| 2024-10-19 | 0.042335 |
| 2024-10-20 | 0.042335 |
| 2024-10-21 | 0.042326 |
| 2024-10-22 | 0.042302 |
| 2024-10-23 | 0.042219 |
| 2024-10-24 | 0.04191 |
| 2024-10-25 | 0.041706 |
| 2024-10-26 | 0.041115 |
| 2024-10-27 | 0.041107 |
| 2024-10-28 | 0.041131 |
| 2024-10-29 | 0.040154 |
| 2024-10-30 | 0.039911 |
| 2024-10-31 | 0.039734 |
| 2024-11-01 | 0.039762 |
| 2024-11-02 | 0.039753 |
| 2024-11-03 | 0.039766 |
| 2024-11-04 | 0.039838 |
| 2024-11-05 | 0.040733 |
| 2024-11-06 | 0.041742 |
| 2024-11-07 | 0.04404 |
| 2024-11-08 | 0.042264 |
| 2024-11-09 | 0.043522 |
| 2024-11-10 | 0.043475 |
| 2024-11-11 | 0.043727 |
| 2024-11-12 | 0.044932 |
| 2024-11-13 | 0.044962 |
| 2024-11-14 | 0.045295 |
| 2024-11-15 | 0.045273 |
| 2024-11-16 | 0.045118 |
| 2024-11-17 | 0.045107 |
| 2024-11-18 | 0.045276 |
| 2024-11-19 | 0.045293 |
| 2024-11-20 | 0.04523 |
| 2024-11-21 | 0.045217 |
| 2024-11-22 | 0.045277 |
| 2024-11-23 | 0.04501 |
| 2024-11-24 | 0.044972 |
| 2024-11-25 | 0.045134 |
| 2024-11-26 | 0.04522 |
| 2024-11-27 | 0.045263 |
| 2024-11-28 | 0.045273 |
| 2024-11-29 | 0.044521 |
| 2024-11-30 | 0.044747 |
| 2024-12-01 | 0.044709 |
| 2024-12-02 | 0.044942 |
| 2024-12-03 | 0.044954 |
| 2024-12-04 | 0.044901 |
| 2024-12-05 | 0.044907 |
| 2024-12-06 | 0.044896 |
| 2024-12-07 | 0.044716 |
| 2024-12-08 | 0.044684 |
| 2024-12-09 | 0.044925 |
| 2024-12-10 | 0.044911 |
| 2024-12-11 | 0.044906 |
| 2024-12-12 | 0.044899 |
| 2024-12-13 | 0.044934 |
| 2024-12-14 | 0.044196 |
| 2024-12-15 | 0.044096 |
| 2024-12-16 | 0.044694 |
| 2024-12-17 | 0.044697 |
| 2024-12-18 | 0.044679 |
| 2024-12-19 | 0.044692 |
| 2024-12-20 | 0.044691 |
| 2024-12-21 | 0.044421 |
| 2024-12-22 | 0.044325 |
| 2024-12-23 | 0.044703 |
| 2024-12-24 | 0.04469 |
| 2024-12-25 | 0.044699 |
| 2024-12-26 | 0.044699 |
| 2024-12-27 | 0.044691 |
| 2024-12-28 | 0.044635 |
| 2024-12-29 | 0.044613 |
| 2024-12-30 | 0.044694 |
| 2024-12-31 | 0.044854 |
| 2025-01-01 | 0.044874 |
| 2025-01-02 | 0.044884 |
| 2025-01-03 | 0.04488 |
| 2025-01-04 | 0.044651 |
| 2025-01-05 | 0.044603 |
| 2025-01-06 | 0.044878 |
| 2025-01-07 | 0.044875 |
| 2025-01-08 | 0.044222 |
| 2025-01-09 | 0.044191 |
| 2025-01-10 | 0.043145 |
| 2025-01-11 | 0.043738 |
| 2025-01-12 | 0.043723 |
| 2025-01-13 | 0.043804 |
| 2025-01-14 | 0.043575 |
| 2025-01-15 | 0.043599 |
| 2025-01-16 | 0.043632 |
| 2025-01-17 | 0.04291 |
| 2025-01-18 | 0.043236 |
| 2025-01-19 | 0.04315 |
| 2025-01-20 | 0.043181 |
| 2025-01-21 | 0.043446 |
| 2025-01-22 | 0.043389 |
| 2025-01-23 | 0.043467 |
| 2025-01-24 | 0.043434 |
| 2025-01-25 | 0.04325 |
| 2025-01-26 | 0.043177 |
| 2025-01-27 | 0.043461 |
| 2025-01-28 | 0.043467 |
| 2025-01-29 | 0.042602 |
| 2025-01-30 | 0.043377 |
| 2025-01-31 | 0.043381 |
| 2025-02-01 | 0.042553 |
| 2025-02-02 | 0.042485 |
| 2025-02-03 | 0.042755 |
| 2025-02-04 | 0.04336 |
| 2025-02-05 | 0.042502 |
| 2025-02-06 | 0.043344 |
| 2025-02-07 | 0.043325 |
| 2025-02-08 | 0.043241 |
| 2025-02-09 | 0.043225 |
| 2025-02-10 | 0.043325 |
| 2025-02-11 | 0.043351 |
| 2025-02-12 | 0.043348 |
| 2025-02-13 | 0.041024 |
| 2025-02-14 | 0.041063 |
| 2025-02-15 | 0.042622 |
| 2025-02-16 | 0.042531 |
| 2025-02-17 | 0.042847 |
| 2025-02-18 | 0.042796 |
| 2025-02-19 | 0.043312 |
| 2025-02-20 | 0.043291 |
| 2025-02-21 | 0.043318 |
| 2025-02-22 | 0.042903 |
| 2025-02-23 | 0.042714 |
| 2025-02-24 | 0.042836 |
| 2025-02-25 | 0.043275 |
| 2025-02-26 | 8.919264 |
| 2025-02-27 | 0.042433 |
| 2025-02-28 | 0.043188 |
| 2025-03-01 | 0.043138 |
| 2025-03-02 | 0.043122 |
| 2025-03-03 | 0.043177 |
| 2025-03-04 | 0.04313 |
| 2025-03-05 | 0.043119 |
| 2025-03-06 | 0.043118 |
| 2025-03-07 | 0.042426 |
| 2025-03-08 | 0.043017 |
| 2025-03-09 | 8.928583 |
| 2025-03-10 | 0.043023 |
| 2025-03-11 | 0.043032 |
| 2025-03-12 | 0.043041 |
| 2025-03-13 | 0.042993 |
| 2025-03-14 | 0.043028 |
| 2025-03-15 | 0.042882 |
| 2025-03-16 | 8.894108 |
| 2025-03-17 | 0.043039 |
| 2025-03-18 | 0.042964 |
| 2025-03-19 | 0.04297 |
| 2025-03-20 | 0.042929 |
| 2025-03-21 | 0.042958 |
| 2025-03-22 | 0.042913 |
| 2025-03-23 | 8.928583 |
| 2025-03-25 | 0.042949 |
| 2025-03-26 | 0.042985 |
| 2025-03-27 | 0.042931 |
| 2025-03-28 | 0.042909 |
| 2025-03-29 | 0.042911 |
| 2025-03-30 | 0.042776 |
| 2025-03-31 | 8.920808 |
| 2025-04-01 | 0.043478 |
| 2025-04-02 | 0.043441 |
| 2025-04-03 | 0.04344 |
| 2025-04-04 | 0.043445 |
| 2025-04-05 | 0.043113 |
| 2025-04-06 | 0.042845 |
| 2025-04-07 | 0.04354 |
| 2025-04-08 | 0.043442 |
| 2025-04-09 | 0.043392 |
| 2025-04-10 | 0.04278 |
| 2025-04-11 | 0.043386 |
| 2025-04-12 | 0.04282 |
| 2025-04-13 | 0.042705 |
| 2025-04-14 | 0.043387 |
| 2025-04-15 | 0.043359 |
| 2025-04-16 | 0.043376 |
| 2025-04-17 | 0.042852 |
| 2025-04-18 | 0.043005 |
| 2025-04-19 | 0.043017 |
| 2025-04-20 | 0.04231 |
| 2025-04-21 | 0.0433 |
| 2025-04-22 | 0.043346 |
| 2025-04-23 | 0.043356 |
| 2025-04-24 | 0.043344 |
| 2025-04-25 | 0.042711 |
| 2025-04-26 | 0.042556 |
| 2025-04-27 | 0.042433 |
| 2025-04-28 | 0.04328 |
| 2025-04-29 | 0.043303 |
| 2025-04-30 | 0.043207 |
| 2025-05-01 | 0.043261 |
| 2025-05-02 | 0.043105 |
| 2025-05-03 | 0.04276 |
| 2025-05-04 | 0.042525 |
| 2025-05-05 | 0.043259 |
| 2025-05-06 | 0.043147 |
| 2025-05-08 | 0.043292 |
| 2025-05-09 | 0.043268 |
| 2025-05-10 | 0.042893 |
| 2025-05-11 | 0.04239 |
| 2025-05-12 | 0.043214 |
| 2025-05-13 | 0.043188 |
| 2025-05-14 | 0.043227 |
| 2025-05-15 | 0.043198 |
| 2025-05-17 | 0.042898 |
| 2025-05-18 | 0.0424 |
| 2025-05-19 | 0.043187 |
| 2025-05-20 | 0.042922 |
| 2025-05-21 | 0.043223 |
| 2025-05-22 | 0.04312 |
| 2025-05-23 | 0.043151 |
| 2025-05-24 | 0.042853 |
| 2025-05-25 | 0.042548 |
| 2025-05-26 | 0.043148 |
| 2025-05-27 | 0.04315 |
| 2025-05-28 | 0.043113 |
| 2025-05-29 | 0.043205 |
| 2025-05-30 | 0.043153 |
| 2025-05-31 | 0.042628 |
| 2025-06-01 | 0.042481 |
| 2025-06-02 | 0.043191 |
| 2025-06-03 | 0.043162 |
| 2025-06-04 | 0.043171 |
| 2025-06-05 | 0.04316 |
| 2025-06-06 | 0.043112 |
| 2025-06-07 | 0.042666 |
| 2025-06-08 | 0.042539 |
| 2025-06-09 | 0.043072 |
| 2025-06-10 | 0.043132 |
| 2025-06-11 | 0.043129 |
| 2025-06-12 | 0.043095 |
| 2025-06-13 | 0.043104 |
| 2025-06-14 | 0.042569 |
| 2025-06-15 | 0.042347 |
| 2025-06-16 | 0.043026 |
| 2025-06-17 | 0.043128 |
| 2025-06-18 | 0.043108 |
| 2025-06-19 | 0.043117 |
| 2025-06-20 | 0.043031 |
| 2025-06-21 | 0.042731 |
| 2025-06-22 | 0.042522 |
| 2025-06-23 | 0.043108 |
| 2025-06-24 | 0.043012 |
| 2025-06-25 | 0.043167 |
| 2025-06-26 | 0.043175 |
| 2025-06-27 | 0.043133 |
| 2025-06-28 | 0.042949 |
| 2025-06-29 | 0.042651 |
| 2025-06-30 | 0.043242 |
| 2025-07-01 | 0.043109 |
| 2025-07-02 | 0.043211 |
| 2025-07-03 | 0.043195 |
| 2025-07-04 | 0.043216 |
| 2025-07-05 | 0.042831 |
| 2025-07-06 | 0.042765 |
| 2025-07-07 | 0.043321 |
| 2025-07-08 | 0.043308 |
| 2025-07-09 | 0.043317 |
| 2025-07-10 | 0.043312 |
| 2025-07-11 | 0.043346 |
| 2025-07-12 | 0.042985 |
| 2025-07-13 | 0.042807 |
| 2025-07-14 | 0.043393 |
| 2025-07-15 | 0.043361 |
| 2025-07-16 | 0.043398 |
| 2025-07-17 | 0.043326 |
| 2025-07-18 | 0.043431 |
| 2025-07-19 | 0.043068 |
| 2025-07-20 | 0.042949 |
| 2025-07-21 | 0.043405 |
| 2025-07-22 | 0.043373 |
| 2025-07-23 | 0.043399 |
| 2025-07-24 | 0.043461 |
| 2025-07-25 | 0.043492 |
| 2025-07-26 | 0.043083 |
| 2025-07-27 | 0.042941 |
| 2025-07-28 | 0.043418 |
| 2025-07-29 | 0.043367 |
| 2025-07-30 | 0.043457 |
| 2025-07-31 | 0.043439 |
| 2025-08-01 | 0.043461 |
| 2025-08-02 | 0.043085 |
| 2025-08-03 | 0.042997 |
| 2025-08-04 | 0.043457 |
| 2025-08-05 | 0.043409 |
| 2025-08-06 | 0.043395 |
| 2025-08-07 | 0.043238 |
| 2025-08-08 | 0.043512 |
| 2025-08-09 | 0.043235 |
| 2025-08-10 | 0.043029 |
| 2025-08-11 | 0.043544 |
| 2025-08-12 | 0.043462 |
| 2025-08-13 | 0.04356 |
| 2025-08-14 | 0.043542 |
| 2025-08-15 | 0.043397 |
| 2025-08-16 | 0.043171 |
| 2025-08-17 | 0.042956 |
| 2025-08-18 | 0.043466 |
| 2025-08-19 | 0.04343 |
| 2025-08-20 | 0.04303 |
| 2025-08-21 | 0.043088 |
| 2025-08-22 | 0.043211 |
| 2025-08-23 | 0.043347 |
| 2025-08-24 | 0.042764 |
| 2025-08-25 | 0.043344 |
| 2025-08-26 | 0.043377 |
| 2025-08-27 | 0.043414 |
| 2025-08-28 | 0.043464 |
| 2025-08-29 | 0.043386 |
| 2025-08-30 | 0.043362 |
| 2025-08-31 | 0.042758 |
| 2025-09-01 | 0.043353 |
| 2025-09-02 | 0.043431 |
| 2025-09-03 | 0.043329 |
| 2025-09-04 | 0.043438 |
| 2025-09-05 | 0.043591 |
| 2025-09-06 | 0.043521 |
| 2025-09-07 | 0.043219 |
| 2025-09-08 | 0.043555 |
| 2025-09-09 | 0.043507 |
| 2025-09-10 | 0.04356 |
| 2025-09-11 | 0.043572 |
| 2025-09-13 | 0.043057 |
| 2025-09-14 | 0.042742 |
| 2025-09-15 | 0.043171 |
| 2025-09-16 | 0.043093 |
| 2025-09-17 | 0.043036 |
| 2025-09-18 | 0.04153 |
| 2025-09-19 | 0.041658 |
| 2025-09-20 | 0.041471 |
| 2025-09-21 | 0.041468 |
| 2025-09-22 | 0.041476 |
| 2025-09-23 | 0.041479 |
| 2025-09-24 | 0.041152 |
| 2025-09-25 | 0.0407 |
| 2025-09-26 | 0.040585 |
| 2025-09-27 | 0.040509 |
| 2025-09-28 | 0.040509 |
| 2025-09-29 | 0.040578 |
| 2025-09-30 | 0.039442 |
| 2025-10-01 | 0.039059 |
| 2025-10-02 | 0.038197 |
| 2025-10-03 | 0.037865 |
| 2025-10-04 | 0.037538 |
| 2025-10-05 | 0.037538 |
| 2025-10-06 | 0.037604 |
| 2025-10-07 | 0.037127 |
| 2025-10-08 | 0.037094 |
| 2025-10-09 | 0.036117 |
| 2025-10-10 | 0.035461 |
| 2025-10-11 | 0.035412 |
| 2025-10-12 | 0.035414 |
| 2025-10-13 | 0.035446 |
| 2025-10-14 | 0.03465 |
| 2025-10-15 | 0.033684 |
| 2025-10-16 | 0.031727 |
| 2025-10-17 | 0.03291 |
| 2025-10-18 | 0.031988 |
| 2025-10-19 | 0.031988 |
| 2025-10-20 | 0.031995 |
| 2025-10-21 | 0.032479 |
| 2025-10-22 | 0.032984 |
| 2025-10-23 | 0.034257 |
| 2025-10-24 | 0.034377 |
| 2025-10-25 | 0.034385 |
| 2025-10-26 | 0.033797 |
| 2025-10-27 | 0.03457 |
| 2025-10-28 | 0.03453 |
| 2025-10-29 | 0.034453 |
| 2025-10-30 | 0.034578 |
| 2025-10-31 | 0.034522 |
| 2025-11-01 | 0.034678 |
| 2025-11-02 | 0.03426 |
| 2025-11-03 | 0.034842 |
| 2025-11-04 | 0.034386 |
| 2025-11-05 | 0.033052 |
| 2025-11-06 | 0.033352 |
| 2025-11-07 | 0.033385 |
| 2025-11-08 | 0.033185 |
| 2025-11-09 | 0.033185 |
| 2025-11-10 | 0.033187 |
| 2025-11-11 | 0.032441 |
| 2025-11-12 | 0.033226 |
| 2025-11-13 | 0.032494 |
| 2025-11-14 | 0.03321 |
| 2025-11-15 | 0.03339 |
| 2025-11-16 | 0.033389 |
| 2025-11-17 | 0.033225 |
| 2025-11-18 | 0.033571 |
| 2025-11-19 | 0.03462 |
| 2025-11-20 | 0.034719 |
| 2025-11-21 | 0.03282 |
| 2025-11-22 | 0.033589 |
| 2025-11-23 | 0.033066 |
| 2025-11-24 | 0.034664 |
| 2025-11-25 | 0.034464 |
| 2025-11-26 | 0.034682 |
| 2025-11-27 | 0.034795 |
| 2025-11-28 | 0.034855 |
| 2025-11-29 | 0.034875 |
| 2025-11-30 | 0.03405 |
| 2025-12-01 | 0.03487 |
| 2025-12-02 | 0.034821 |
| 2025-12-03 | 0.034985 |
| 2025-12-04 | 0.034883 |
| 2025-12-05 | 0.0349 |
| 2025-12-06 | 0.035076 |
| 2025-12-07 | 0.034203 |
| 2025-12-08 | 0.035081 |
| 2025-12-09 | 0.035103 |
| 2025-12-11 | 0.034475 |
| 2025-12-12 | 0.035101 |
| 2025-12-13 | 0.034807 |
| 2025-12-14 | 0.034285 |
| 2025-12-15 | 0.035091 |
| 2025-12-16 | 0.03516 |
| 2025-12-17 | 0.035255 |
| 2025-12-18 | 0.035264 |
| 2025-12-19 | 0.035287 |
| 2025-12-20 | 0.032787 |
| 2025-12-21 | 0.032787 |
| 2025-12-22 | 0.032772 |
| 2025-12-23 | 0.0349 |
| 2025-12-24 | 0.034899 |
| 2025-12-25 | 0.03502 |
| 2025-12-26 | 0.035009 |
| 2025-12-27 | 0.035205 |
| 2025-12-28 | 0.034061 |
| 2025-12-29 | 0.035163 |
| 2025-12-30 | 0.033276 |
| 2025-12-31 | 0.035076 |
| 2026-01-01 | 0.035116 |
| 2026-01-02 | 0.034942 |
| 2026-01-03 | 0.034585 |
| 2026-01-04 | 0.033902 |
| 2026-01-05 | 0.035104 |
| 2026-01-06 | 0.035231 |
| 2026-01-07 | 0.035504 |
| 2026-01-08 | 0.03572 |
| 2026-01-09 | 0.03584 |
| 2026-01-10 | 0.033338 |
| 2026-01-11 | 0.033337 |
| 2026-01-12 | 0.033336 |
| 2026-01-13 | 0.035326 |
| 2026-01-14 | 0.033152 |
| 2026-01-15 | 0.03548 |
| 2026-01-16 | 0.035424 |
| 2026-01-17 | 0.034473 |
| 2026-01-18 | 0.033637 |
| 2026-01-19 | 0.035431 |
| 2026-01-20 | 0.035637 |
| 2026-01-21 | 0.033394 |
| 2026-01-22 | 0.034164 |
| 2026-01-23 | 0.033757 |
| 2026-01-24 | 0.034906 |
| 2026-01-25 | 0.034539 |
| 2026-01-26 | 0.035491 |
| 2026-01-27 | 0.035526 |
| 2026-01-28 | 0.035762 |
| 2026-01-29 | 0.035807 |
| 2026-01-30 | 0.035967 |
| 2026-01-31 | 0.033424 |
| 2026-02-01 | 0.033422 |
| 2026-02-02 | 0.033421 |
| 2026-02-03 | 0.033401 |
| 2026-02-04 | 0.035486 |
| 2026-02-05 | 0.035518 |
| 2026-02-06 | 0.035627 |
| 2026-02-07 | 0.035719 |
| 2026-02-08 | 0.03457 |
| 2026-02-09 | 0.035729 |
| 2026-02-10 | 0.035745 |
| 2026-02-11 | 0.035737 |
| 2026-02-12 | 6.909947 |
| 2026-02-13 | 0.035972 |
| 2026-02-14 | 0.035986 |
| 2026-02-15 | 0.035535 |
| 2026-02-16 | 0.035987 |
| 2026-02-17 | 0.035986 |
| 2026-02-18 | 0.036128 |
| 2026-02-19 | 0.03611 |
| 2026-02-20 | 0.036067 |
| 2026-02-21 | 0.036196 |
| 2026-02-22 | 0.035975 |
| 2026-02-23 | 0.036195 |
| 2026-02-24 | 0.033299 |
| 2026-02-25 | 0.032831 |
| 2026-02-26 | 0.033118 |
| 2026-02-27 | 0.033514 |
| 2026-02-28 | 0.0344 |
| 2026-03-01 | 0.034304 |
| 2026-03-02 | 0.035158 |
| 2026-03-03 | 0.035328 |
| 2026-03-04 | 0.035718 |
| 2026-03-05 | 0.035693 |
| 2026-03-06 | 0.035893 |
| 2026-03-07 | 0.035387 |
| 2026-03-08 | 0.034197 |
| 2026-03-09 | 0.035774 |
| 2026-03-10 | 0.033777 |
| 2026-03-11 | 0.034093 |
| 2026-03-12 | 0.035641 |
| 2026-03-13 | 0.035713 |
| 2026-03-14 | 0.035432 |
| 2026-03-15 | 0.035405 |
| 2026-03-16 | 0.035697 |
| 2026-03-17 | 0.036278 |
| 2026-03-18 | 0.036495 |
| 2026-03-19 | 0.036603 |
| 2026-03-20 | 0.036517 |
| 2026-03-21 | 0.036583 |
| 2026-03-22 | 0.036248 |
| 2026-03-23 | 0.036557 |
| 2026-03-24 | 0.036588 |
| 2026-03-25 | 0.036548 |
| 2026-03-26 | 0.036689 |
| 2026-03-27 | 0.03649 |
| 2026-03-28 | 7.08853 |
| 2026-03-29 | 0.036128 |
| 2026-03-30 | 0.036488 |
| 2026-03-31 | 0.036591 |
| 2026-04-01 | 0.036519 |
| 2026-04-02 | 0.036524 |
| 2026-04-03 | 0.036522 |
| 2026-04-04 | 0.036495 |
| 2026-04-05 | 0.036363 |
| 2026-04-06 | 0.036536 |
| 2026-04-07 | 0.036384 |
| 2026-04-08 | 0.036624 |
| 2026-04-09 | 7.145972 |
| 2026-04-10 | 7.142864 |
| 2026-04-11 | 7.142867 |
| 2026-04-12 | 7.142867 |
| 2026-04-13 | 7.142867 |
| 2026-04-14 | 7.173922 |
| 2026-04-15 | 7.17392 |
| 2026-04-16 | 7.158394 |
| 2026-04-17 | 7.1615 |
| 2026-04-18 | 7.173923 |
| 2026-04-19 | 7.173923 |
| 2026-04-20 | 7.173922 |
| 2026-04-21 | 7.177027 |
| 2026-04-22 | 7.186343 |
| 2026-04-23 | 7.177028 |
| 2026-04-24 | 7.183238 |
| 2026-04-25 | 7.189451 |
| 2026-04-26 | 7.189451 |
| 2026-04-27 | 7.18945 |
| 2026-04-28 | 7.220506 |
| 2026-04-29 | 7.212745 |
| 2026-04-30 | 7.204977 |
| 2026-05-01 | 7.204978 |
| 2026-05-02 | 7.204979 |
| 2026-05-03 | 7.204979 |
| 2026-05-04 | 7.204977 |
| 2026-05-05 | 7.192554 |
| 2026-05-06 | 7.189451 |
| 2026-05-07 | 7.192554 |
| 2026-05-08 | 7.192554 |
| 2026-05-09 | 7.034171 |
| 2026-05-10 | 7.034171 |
| 2026-05-11 | 7.03417 |
| 2026-05-12 | 0.035199 |
| 2026-05-14 | 0.035406 |
| 2026-05-15 | 6.972059 |
| 2026-05-16 | 0.034897 |
| 2026-05-17 | 0.034792 |
| 2026-05-18 | 6.979767 |
| 2026-05-19 | 0.035447 |
| 2026-05-20 | 0.035215 |
| 2026-05-21 | 0.035022 |
| 2026-05-23 | 0.034367 |
| 2026-05-24 | 0.034145 |
| 2026-05-25 | 0.034937 |
| 2026-05-26 | 0.034958 |
| 2026-05-27 | 0.034608 |
| 2026-05-28 | 0.034541 |
| 2026-05-29 | 0.034283 |
| 2026-05-30 | 0.034104 |
| 2026-05-31 | 0.033813 |
| 2026-06-01 | 0.034306 |
| 2026-06-02 | 0.034214 |
| 2026-06-03 | 0.034166 |
| 2026-06-04 | 0.034521 |
| 2026-06-05 | 0.034564 |
| 2026-06-06 | 0.034554 |
| 2026-06-09 | 0.034516 |
| 2026-06-10 | 0.034475 |
| 2026-06-11 | 0.03451 |
| 2026-06-12 | 0.03466 |
| 2026-06-13 | 0.034364 |
| 2026-06-14 | 0.033985 |
| 2026-06-15 | 0.034514 |
| 2026-06-16 | 0.034712 |
| 2026-06-17 | 0.03475 |
| 2026-06-18 | 0.034746 |
| 2026-06-19 | 0.034522 |
| 2026-06-20 | 0.034262 |
| 2026-06-21 | 0.033906 |
| 2026-06-22 | 0.034496 |
| 2026-06-23 | 0.034338 |
| 2026-06-24 | 0.034322 |
| 2026-06-25 | 0.034279 |
| 2026-06-26 | 0.034421 |
| 2026-06-27 | 0.034367 |
| 2026-06-28 | 0.033982 |
| 2026-06-29 | 0.034517 |
| 2026-06-30 | 0.0345 |
| 2026-07-01 | 0.03451 |
| 2026-07-02 | 7.065225 |
| 2026-07-03 | 0.03407 |
| 2026-07-04 | 0.034024 |
| 2026-07-05 | 0.033557 |
| 2026-07-06 | 0.034423 |
| 2026-07-07 | 0.034331 |
| 2026-07-08 | 0.034412 |
| 2026-07-09 | 0.034494 |
| 2026-07-10 | 0.034379 |
| 2026-07-11 | 0.034429 |
| 2026-07-12 | 0.033762 |
| 2026-07-13 | 0.034413 |
| 2026-07-14 | 0.034185 |
| 2026-07-15 | 0.034412 |
| 2026-07-16 | 0.03467 |
| 2026-07-17 | 0.034704 |
| 2026-07-18 | 0.034406 |
| 2026-07-19 | 0.033859 |
| 2026-07-20 | 0.034593 |
| 2026-07-21 | 0.034426 |
| 2026-07-22 | 0.034342 |
| 2026-07-23 | 0.034565 |
| 2026-07-24 | 0.034565 |
| 2026-07-25 | 0.034343 |
| 2026-07-26 | 0.03386 |
| 2026-07-27 | 0.034633 |
| 2026-07-28 | 0.034329 |
| 2026-07-29 | 0.034631 |
| 2026-07-30 | 0.034564 |
| 2026-07-31 | 0.034324 |
| 2026-08-01 | 0.03406 |
| 2026-08-02 | 0.034012 |
| 2026-08-03 | 0.034317 |
| 2026-08-04 | 0.034324 |
| 2026-08-05 | 0.034378 |
| 2026-08-06 | 0.034375 |
| 2026-08-07 | 0.03441 |
| 2026-08-08 | 0.034292 |
| 2026-08-09 | 0.034033 |
| 2026-08-10 | 0.034416 |
| 2026-08-11 | 0.034447 |
| 2026-08-12 | 0.034424 |
| 2026-08-13 | 0.034477 |
| 2026-08-14 | 0.034422 |
| 2026-08-15 | 0.034508 |
| 2026-08-16 | 0.034088 |
| 2026-08-17 | 0.034523 |
| 2026-08-18 | 0.034347 |
| 2026-08-20 | 0.034398 |
| 2026-08-21 | 0.034451 |
| 2026-08-22 | 0.034436 |
| 2026-08-23 | 0.034188 |
| 2026-08-24 | 0.034446 |
| 2026-08-25 | 0.03423 |
| 2026-08-26 | 0.034425 |
| 2026-08-27 | 0.034647 |
| 2026-08-28 | 0.034573 |
| 2026-08-29 | 0.034585 |
| 2026-08-30 | 0.034377 |
| 2026-08-31 | 0.034329 |
| 2026-09-01 | 0.034418 |
| 2026-09-02 | 0.034262 |
| 2026-09-03 | 0.034353 |
| 2026-09-04 | 0.034558 |
| 2026-09-05 | 0.034329 |
| 2026-09-06 | 0.034153 |
| 2026-09-07 | 0.034676 |
| 2026-09-08 | 0.034374 |
| 2026-09-09 | 0.034523 |
| 2026-09-10 | 0.034608 |
| 2026-09-11 | 0.034635 |
| 2026-09-12 | 0.034057 |
| 2026-09-13 | 0.034037 |
| 2026-09-14 | 0.034658 |
| 2026-09-15 | 0.034473 |
| 2026-09-16 | 0.034507 |
| 2026-09-17 | 0.034573 |
| 2026-09-18 | 7.177027 |
| 2026-09-19 | 0.034573 |
| 2026-09-20 | 0.03431 |
| 2026-09-21 | 0.034693 |
| 2026-09-22 | 0.034698 |
| 2026-09-23 | 0.034633 |
| 2026-09-24 | 0.03469 |
| 2026-09-25 | 0.034709 |
| 2026-09-26 | 0.034517 |
| 2026-09-27 | 0.03427 |
| 2026-09-28 | 0.034717 |
| 2026-09-30 | 0.034449 |
| 2026-10-02 | 0.03454 |
| 2026-10-03 | 0.03433 |
| 2026-10-05 | 0.03456 |
| 2026-10-06 | 0.034546 |
| 2026-10-07 | 0.034563 |
| 2026-10-08 | 0.03463 |
| 2026-10-09 | 0.034667 |
| 2026-10-10 | 0.03456 |
| 2026-10-11 | 0.034145 |
| 2026-10-12 | 0.034705 |
| 2026-10-13 | 0.034572 |
| 2026-10-14 | 0.034738 |
| 2026-10-15 | 0.034681 |
| 2026-10-16 | 0.03476 |
| 2026-10-17 | 0.034633 |
| 2026-10-18 | 0.034343 |
High
8.9286
Low
0.03173
Average
0.48689
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/CDF API questions
How do I get the ZWL/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/CDF rate in rates.CDF.
How far back does ZWL/CDF historical data go?
Daily ZWL/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.