ZWL to BIF exchange rate API
Zimbabwe Dollar to Burundi Franc · quoted 2026-10-17
0.04507
▲ +3.37% over 2Y
1 ZWL = 0.04507 BIF · 1 BIF = 22.1902 ZWL · Get this rate via the API
1 ZWL buys 0.04507 BIF as of 2026-10-17, so 1 BIF buys 22.1902 ZWL. Over the last 2 years, ZWL/BIF traded between 0.04044 and 9.3681, averaged 0.60831 and rose 3.37%. The API holds daily ZWL/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 0.043596 |
| 2024-10-18 | 0.043583 |
| 2024-10-19 | 0.043176 |
| 2024-10-20 | 0.043194 |
| 2024-10-21 | 0.043221 |
| 2024-10-22 | 0.042992 |
| 2024-10-23 | 0.042897 |
| 2024-10-24 | 0.042511 |
| 2024-10-25 | 0.04233 |
| 2024-10-26 | 0.041995 |
| 2024-10-27 | 0.041938 |
| 2024-10-28 | 0.042094 |
| 2024-10-29 | 0.040996 |
| 2024-10-30 | 0.040651 |
| 2024-10-31 | 0.040577 |
| 2024-11-01 | 0.040602 |
| 2024-11-02 | 0.040473 |
| 2024-11-03 | 0.04044 |
| 2024-11-04 | 0.040507 |
| 2024-11-05 | 0.04139 |
| 2024-11-06 | 0.042298 |
| 2024-11-07 | 0.044926 |
| 2024-11-08 | 0.043255 |
| 2024-11-09 | 0.044302 |
| 2024-11-10 | 0.044303 |
| 2024-11-11 | 0.045161 |
| 2024-11-12 | 0.04629 |
| 2024-11-13 | 0.046114 |
| 2024-11-14 | 0.046447 |
| 2024-11-15 | 0.046391 |
| 2024-11-16 | 0.045998 |
| 2024-11-17 | 0.045896 |
| 2024-11-18 | 0.046356 |
| 2024-11-19 | 0.046347 |
| 2024-11-20 | 0.046449 |
| 2024-11-21 | 0.046429 |
| 2024-11-22 | 0.046265 |
| 2024-11-23 | 0.046533 |
| 2024-11-24 | 0.045817 |
| 2024-11-25 | 0.046308 |
| 2024-11-26 | 0.046373 |
| 2024-11-27 | 0.046071 |
| 2024-11-28 | 0.0467 |
| 2024-11-29 | 0.045776 |
| 2024-11-30 | 0.046241 |
| 2024-12-01 | 0.045561 |
| 2024-12-02 | 0.046277 |
| 2024-12-03 | 0.04617 |
| 2024-12-04 | 0.046189 |
| 2024-12-05 | 0.046218 |
| 2024-12-06 | 0.046199 |
| 2024-12-07 | 0.045602 |
| 2024-12-08 | 0.04565 |
| 2024-12-09 | 0.046407 |
| 2024-12-10 | 0.046409 |
| 2024-12-11 | 0.046376 |
| 2024-12-12 | 0.046309 |
| 2024-12-13 | 0.046368 |
| 2024-12-14 | 0.046284 |
| 2024-12-15 | 0.045644 |
| 2024-12-16 | 0.046402 |
| 2024-12-17 | 0.046405 |
| 2024-12-18 | 0.046399 |
| 2024-12-19 | 0.046408 |
| 2024-12-20 | 0.046417 |
| 2024-12-21 | 0.046411 |
| 2024-12-22 | 0.045658 |
| 2024-12-23 | 0.04643 |
| 2024-12-24 | 0.046422 |
| 2024-12-25 | 0.04644 |
| 2024-12-26 | 0.046418 |
| 2024-12-27 | 0.046402 |
| 2024-12-28 | 0.046352 |
| 2024-12-29 | 0.045667 |
| 2024-12-30 | 0.046435 |
| 2024-12-31 | 0.046317 |
| 2025-01-01 | 0.046433 |
| 2025-01-02 | 0.046466 |
| 2025-01-03 | 0.046453 |
| 2025-01-04 | 0.046489 |
| 2025-01-05 | 0.045664 |
| 2025-01-06 | 0.046453 |
| 2025-01-07 | 0.046431 |
| 2025-01-08 | 0.045755 |
| 2025-01-09 | 0.045523 |
| 2025-01-10 | 0.044668 |
| 2025-01-11 | 0.044756 |
| 2025-01-12 | 0.044666 |
| 2025-01-13 | 0.045247 |
| 2025-01-14 | 0.045127 |
| 2025-01-15 | 0.045145 |
| 2025-01-16 | 0.045064 |
| 2025-01-17 | 0.044272 |
| 2025-01-18 | 0.044568 |
| 2025-01-19 | 0.044377 |
| 2025-01-20 | 0.045005 |
| 2025-01-21 | 0.045075 |
| 2025-01-22 | 0.045027 |
| 2025-01-23 | 0.044933 |
| 2025-01-24 | 0.044966 |
| 2025-01-25 | 0.044497 |
| 2025-01-26 | 0.044277 |
| 2025-01-27 | 0.045023 |
| 2025-01-28 | 0.044774 |
| 2025-01-29 | 0.043963 |
| 2025-01-30 | 0.044828 |
| 2025-01-31 | 0.044743 |
| 2025-02-01 | 0.044258 |
| 2025-02-02 | 0.043589 |
| 2025-02-03 | 0.044192 |
| 2025-02-04 | 0.044806 |
| 2025-02-05 | 0.043834 |
| 2025-02-06 | 0.044592 |
| 2025-02-07 | 0.044714 |
| 2025-02-08 | 0.044394 |
| 2025-02-09 | 0.044177 |
| 2025-02-10 | 0.04476 |
| 2025-02-11 | 0.044904 |
| 2025-02-12 | 0.04487 |
| 2025-02-13 | 0.04474 |
| 2025-02-14 | 0.044823 |
| 2025-02-15 | 0.043773 |
| 2025-02-16 | 0.043495 |
| 2025-02-17 | 0.044303 |
| 2025-02-18 | 0.044262 |
| 2025-02-19 | 0.044806 |
| 2025-02-20 | 0.04478 |
| 2025-02-21 | 0.044797 |
| 2025-02-22 | 0.044319 |
| 2025-02-23 | 0.043607 |
| 2025-02-24 | 0.044299 |
| 2025-02-25 | 0.044757 |
| 2025-02-26 | 9.190649 |
| 2025-02-27 | 0.043895 |
| 2025-02-28 | 0.044651 |
| 2025-03-01 | 0.044627 |
| 2025-03-02 | 0.043973 |
| 2025-03-03 | 0.044661 |
| 2025-03-04 | 0.044603 |
| 2025-03-05 | 0.044568 |
| 2025-03-06 | 0.04438 |
| 2025-03-07 | 0.043776 |
| 2025-03-08 | 0.044273 |
| 2025-03-09 | 9.211461 |
| 2025-03-10 | 0.044431 |
| 2025-03-11 | 0.044508 |
| 2025-03-12 | 0.044493 |
| 2025-03-13 | 0.044456 |
| 2025-03-14 | 0.044513 |
| 2025-03-15 | 0.044459 |
| 2025-03-16 | 9.202416 |
| 2025-03-17 | 0.044506 |
| 2025-03-18 | 0.044457 |
| 2025-03-19 | 0.044467 |
| 2025-03-20 | 0.044382 |
| 2025-03-21 | 0.044462 |
| 2025-03-22 | 0.044389 |
| 2025-03-23 | 9.181594 |
| 2025-03-25 | 0.044379 |
| 2025-03-26 | 0.044331 |
| 2025-03-27 | 0.044276 |
| 2025-03-28 | 0.044305 |
| 2025-03-29 | 0.044116 |
| 2025-03-30 | 0.043767 |
| 2025-03-31 | 9.145616 |
| 2025-04-01 | 0.044227 |
| 2025-04-02 | 0.044294 |
| 2025-04-03 | 0.044255 |
| 2025-04-04 | 0.044289 |
| 2025-04-05 | 0.044241 |
| 2025-04-06 | 0.043747 |
| 2025-04-07 | 0.044464 |
| 2025-04-08 | 0.044453 |
| 2025-04-09 | 0.044411 |
| 2025-04-10 | 0.043758 |
| 2025-04-11 | 0.044372 |
| 2025-04-12 | 0.0444 |
| 2025-04-13 | 0.04366 |
| 2025-04-14 | 0.044239 |
| 2025-04-15 | 0.044294 |
| 2025-04-16 | 0.044215 |
| 2025-04-17 | 0.043774 |
| 2025-04-18 | 0.043996 |
| 2025-04-19 | 0.043963 |
| 2025-04-20 | 0.043299 |
| 2025-04-21 | 0.044339 |
| 2025-04-22 | 0.044394 |
| 2025-04-23 | 0.044405 |
| 2025-04-24 | 0.044429 |
| 2025-04-25 | 0.043615 |
| 2025-04-26 | 0.043659 |
| 2025-04-27 | 0.043478 |
| 2025-04-28 | 0.04431 |
| 2025-04-29 | 0.04433 |
| 2025-04-30 | 0.044355 |
| 2025-05-01 | 0.044371 |
| 2025-05-02 | 0.044129 |
| 2025-05-03 | 0.043811 |
| 2025-05-04 | 0.043634 |
| 2025-05-05 | 0.044293 |
| 2025-05-06 | 0.044218 |
| 2025-05-08 | 0.044348 |
| 2025-05-09 | 0.044327 |
| 2025-05-10 | 0.044168 |
| 2025-05-11 | 0.04357 |
| 2025-05-12 | 0.044293 |
| 2025-05-13 | 0.044232 |
| 2025-05-14 | 0.044256 |
| 2025-05-15 | 0.044158 |
| 2025-05-17 | 0.043749 |
| 2025-05-18 | 0.043581 |
| 2025-05-19 | 0.044287 |
| 2025-05-20 | 0.044241 |
| 2025-05-21 | 0.044193 |
| 2025-05-22 | 0.044242 |
| 2025-05-23 | 0.044215 |
| 2025-05-24 | 0.043749 |
| 2025-05-25 | 0.043585 |
| 2025-05-26 | 0.044194 |
| 2025-05-27 | 0.044257 |
| 2025-05-28 | 0.04418 |
| 2025-05-29 | 0.044278 |
| 2025-05-30 | 0.044247 |
| 2025-05-31 | 0.044221 |
| 2025-06-01 | 0.043584 |
| 2025-06-02 | 0.044201 |
| 2025-06-03 | 0.044209 |
| 2025-06-04 | 0.04426 |
| 2025-06-05 | 0.044227 |
| 2025-06-06 | 0.04405 |
| 2025-06-07 | 0.043681 |
| 2025-06-08 | 0.043534 |
| 2025-06-09 | 0.043982 |
| 2025-06-10 | 0.04419 |
| 2025-06-11 | 0.044178 |
| 2025-06-12 | 0.044047 |
| 2025-06-13 | 0.044087 |
| 2025-06-14 | 0.043736 |
| 2025-06-15 | 0.043925 |
| 2025-06-16 | 0.044112 |
| 2025-06-17 | 0.044084 |
| 2025-06-18 | 0.04407 |
| 2025-06-19 | 0.044007 |
| 2025-06-20 | 0.043999 |
| 2025-06-21 | 0.044097 |
| 2025-06-22 | 0.043456 |
| 2025-06-23 | 0.044203 |
| 2025-06-24 | 0.044019 |
| 2025-06-25 | 0.044191 |
| 2025-06-26 | 0.044144 |
| 2025-06-27 | 0.04401 |
| 2025-06-28 | 0.044152 |
| 2025-06-29 | 0.043542 |
| 2025-06-30 | 0.04423 |
| 2025-07-01 | 0.04393 |
| 2025-07-02 | 0.044153 |
| 2025-07-03 | 0.044202 |
| 2025-07-04 | 0.044173 |
| 2025-07-05 | 0.044248 |
| 2025-07-06 | 0.044257 |
| 2025-07-07 | 0.044318 |
| 2025-07-08 | 0.044283 |
| 2025-07-09 | 0.044311 |
| 2025-07-10 | 0.044285 |
| 2025-07-11 | 0.044367 |
| 2025-07-12 | 0.04432 |
| 2025-07-13 | 0.043677 |
| 2025-07-14 | 0.044321 |
| 2025-07-15 | 0.044398 |
| 2025-07-16 | 0.044506 |
| 2025-07-17 | 0.044308 |
| 2025-07-18 | 0.0444 |
| 2025-07-19 | 0.044317 |
| 2025-07-20 | 0.043761 |
| 2025-07-21 | 0.04449 |
| 2025-07-22 | 0.044365 |
| 2025-07-23 | 0.044394 |
| 2025-07-24 | 0.044357 |
| 2025-07-25 | 0.044433 |
| 2025-07-26 | 0.044451 |
| 2025-07-27 | 0.043843 |
| 2025-07-28 | 0.044419 |
| 2025-07-29 | 0.044294 |
| 2025-07-30 | 0.044354 |
| 2025-07-31 | 0.044357 |
| 2025-08-01 | 0.044426 |
| 2025-08-02 | 0.043872 |
| 2025-08-03 | 0.04383 |
| 2025-08-04 | 0.044339 |
| 2025-08-05 | 0.044381 |
| 2025-08-06 | 0.044329 |
| 2025-08-07 | 0.044194 |
| 2025-08-08 | 0.044501 |
| 2025-08-09 | 0.044467 |
| 2025-08-10 | 0.044472 |
| 2025-08-11 | 0.044586 |
| 2025-08-12 | 0.044661 |
| 2025-08-13 | 0.044428 |
| 2025-08-14 | 0.044241 |
| 2025-08-15 | 0.044226 |
| 2025-08-16 | 0.044162 |
| 2025-08-17 | 0.043898 |
| 2025-08-18 | 0.044503 |
| 2025-08-19 | 0.044388 |
| 2025-08-20 | 0.044286 |
| 2025-08-21 | 0.044274 |
| 2025-08-22 | 0.044502 |
| 2025-08-23 | 0.044395 |
| 2025-08-24 | 0.044178 |
| 2025-08-25 | 0.044553 |
| 2025-08-26 | 0.044604 |
| 2025-08-27 | 0.044584 |
| 2025-08-28 | 0.044543 |
| 2025-08-29 | 0.044585 |
| 2025-08-30 | 0.044186 |
| 2025-08-31 | 0.044139 |
| 2025-09-01 | 0.044518 |
| 2025-09-02 | 0.044653 |
| 2025-09-03 | 0.044434 |
| 2025-09-04 | 0.044411 |
| 2025-09-05 | 0.044638 |
| 2025-09-06 | 0.044251 |
| 2025-09-07 | 0.044151 |
| 2025-09-08 | 0.044622 |
| 2025-09-09 | 0.044596 |
| 2025-09-10 | 0.04467 |
| 2025-09-11 | 0.044656 |
| 2025-09-13 | 0.044208 |
| 2025-09-14 | 0.044135 |
| 2025-09-15 | 0.04468 |
| 2025-09-16 | 0.044519 |
| 2025-09-17 | 0.044574 |
| 2025-09-18 | 0.044635 |
| 2025-09-19 | 0.044774 |
| 2025-09-20 | 0.044735 |
| 2025-09-21 | 0.044777 |
| 2025-09-22 | 0.044988 |
| 2025-09-23 | 0.044848 |
| 2025-09-24 | 0.044814 |
| 2025-09-25 | 0.044733 |
| 2025-09-26 | 0.045185 |
| 2025-09-27 | 0.044211 |
| 2025-09-28 | 0.044227 |
| 2025-09-29 | 0.044123 |
| 2025-09-30 | 0.044183 |
| 2025-10-01 | 0.044128 |
| 2025-10-02 | 0.043992 |
| 2025-10-03 | 0.044186 |
| 2025-10-04 | 0.04408 |
| 2025-10-05 | 0.044087 |
| 2025-10-06 | 0.044235 |
| 2025-10-07 | 0.044151 |
| 2025-10-08 | 0.044236 |
| 2025-10-09 | 0.044135 |
| 2025-10-10 | 0.044179 |
| 2025-10-11 | 0.044282 |
| 2025-10-12 | 0.04421 |
| 2025-10-13 | 0.044349 |
| 2025-10-14 | 0.044291 |
| 2025-10-15 | 0.044072 |
| 2025-10-16 | 0.044234 |
| 2025-10-17 | 0.044165 |
| 2025-10-18 | 0.044319 |
| 2025-10-19 | 0.044323 |
| 2025-10-20 | 0.044367 |
| 2025-10-21 | 0.044251 |
| 2025-10-22 | 0.044403 |
| 2025-10-23 | 0.044381 |
| 2025-10-24 | 0.044371 |
| 2025-10-25 | 0.044399 |
| 2025-10-26 | 0.044402 |
| 2025-10-27 | 0.044387 |
| 2025-10-28 | 0.044535 |
| 2025-10-29 | 0.044459 |
| 2025-10-30 | 0.044637 |
| 2025-10-31 | 0.044721 |
| 2025-11-01 | 0.044981 |
| 2025-11-02 | 0.044927 |
| 2025-11-03 | 0.0449 |
| 2025-11-04 | 0.044743 |
| 2025-11-05 | 0.044766 |
| 2025-11-06 | 0.044845 |
| 2025-11-07 | 0.044948 |
| 2025-11-08 | 0.04464 |
| 2025-11-09 | 0.044666 |
| 2025-11-10 | 0.044682 |
| 2025-11-11 | 0.044734 |
| 2025-11-12 | 0.044765 |
| 2025-11-13 | 0.044833 |
| 2025-11-14 | 0.044847 |
| 2025-11-15 | 0.044873 |
| 2025-11-16 | 0.044894 |
| 2025-11-17 | 0.044847 |
| 2025-11-18 | 0.044813 |
| 2025-11-19 | 0.044973 |
| 2025-11-20 | 0.045041 |
| 2025-11-21 | 0.044764 |
| 2025-11-22 | 0.045118 |
| 2025-11-23 | 0.045095 |
| 2025-11-24 | 0.044873 |
| 2025-11-25 | 0.045041 |
| 2025-11-26 | 0.045013 |
| 2025-11-27 | 0.045298 |
| 2025-11-28 | 0.04514 |
| 2025-11-29 | 0.045271 |
| 2025-11-30 | 0.045223 |
| 2025-12-01 | 0.045017 |
| 2025-12-02 | 0.045161 |
| 2025-12-03 | 0.045255 |
| 2025-12-04 | 0.045179 |
| 2025-12-05 | 0.045261 |
| 2025-12-06 | 0.045363 |
| 2025-12-07 | 0.045294 |
| 2025-12-08 | 0.045262 |
| 2025-12-09 | 0.045388 |
| 2025-12-11 | 0.044184 |
| 2025-12-12 | 0.045254 |
| 2025-12-13 | 0.04538 |
| 2025-12-14 | 0.045316 |
| 2025-12-15 | 0.045281 |
| 2025-12-16 | 0.045275 |
| 2025-12-17 | 0.045552 |
| 2025-12-18 | 0.045305 |
| 2025-12-19 | 0.045324 |
| 2025-12-20 | 0.045404 |
| 2025-12-21 | 0.045377 |
| 2025-12-22 | 0.04535 |
| 2025-12-23 | 0.045176 |
| 2025-12-24 | 0.045328 |
| 2025-12-25 | 0.045474 |
| 2025-12-26 | 0.045491 |
| 2025-12-27 | 0.045484 |
| 2025-12-28 | 0.045481 |
| 2025-12-29 | 0.045494 |
| 2025-12-30 | 0.045482 |
| 2025-12-31 | 0.04563 |
| 2026-01-01 | 0.045626 |
| 2026-01-02 | 0.045609 |
| 2026-01-03 | 0.045656 |
| 2026-01-04 | 0.045678 |
| 2026-01-05 | 0.045743 |
| 2026-01-06 | 0.045746 |
| 2026-01-07 | 0.045773 |
| 2026-01-08 | 0.046019 |
| 2026-01-09 | 0.046147 |
| 2026-01-10 | 0.046019 |
| 2026-01-11 | 0.045984 |
| 2026-01-12 | 0.045965 |
| 2026-01-13 | 0.04603 |
| 2026-01-14 | 0.046071 |
| 2026-01-15 | 0.046125 |
| 2026-01-16 | 0.04627 |
| 2026-01-17 | 0.046079 |
| 2026-01-18 | 0.046102 |
| 2026-01-19 | 0.046117 |
| 2026-01-20 | 0.046208 |
| 2026-01-21 | 0.046238 |
| 2026-01-22 | 0.046288 |
| 2026-01-23 | 0.046136 |
| 2026-01-24 | 0.046187 |
| 2026-01-25 | 0.046215 |
| 2026-01-26 | 0.046056 |
| 2026-01-27 | 0.046156 |
| 2026-01-28 | 0.046261 |
| 2026-01-29 | 0.046284 |
| 2026-01-30 | 0.046382 |
| 2026-01-31 | 0.04636 |
| 2026-02-01 | 0.046364 |
| 2026-02-02 | 0.046562 |
| 2026-02-03 | 0.046321 |
| 2026-02-04 | 0.046118 |
| 2026-02-05 | 0.046081 |
| 2026-02-06 | 0.046037 |
| 2026-02-07 | 0.046217 |
| 2026-02-08 | 0.046271 |
| 2026-02-09 | 0.046227 |
| 2026-02-10 | 0.046182 |
| 2026-02-11 | 0.046376 |
| 2026-02-12 | 9.225274 |
| 2026-02-13 | 0.046469 |
| 2026-02-14 | 0.046382 |
| 2026-02-15 | 0.04628 |
| 2026-02-16 | 0.046251 |
| 2026-02-17 | 0.046329 |
| 2026-02-18 | 0.046282 |
| 2026-02-19 | 0.046478 |
| 2026-02-20 | 0.046448 |
| 2026-02-21 | 0.046453 |
| 2026-02-22 | 0.046368 |
| 2026-02-23 | 0.046224 |
| 2026-02-24 | 0.046348 |
| 2026-02-25 | 0.046131 |
| 2026-02-26 | 0.045953 |
| 2026-02-27 | 0.046323 |
| 2026-02-28 | 0.046055 |
| 2026-03-01 | 0.045955 |
| 2026-03-02 | 0.046073 |
| 2026-03-03 | 0.046215 |
| 2026-03-04 | 0.046142 |
| 2026-03-05 | 0.046069 |
| 2026-03-06 | 0.046127 |
| 2026-03-07 | 0.046092 |
| 2026-03-08 | 0.046094 |
| 2026-03-09 | 0.046095 |
| 2026-03-10 | 0.046352 |
| 2026-03-11 | 0.046376 |
| 2026-03-12 | 0.046647 |
| 2026-03-13 | 0.046806 |
| 2026-03-14 | 0.046653 |
| 2026-03-15 | 0.046669 |
| 2026-03-16 | 0.046721 |
| 2026-03-17 | 0.046684 |
| 2026-03-18 | 0.046888 |
| 2026-03-19 | 0.047234 |
| 2026-03-20 | 0.046954 |
| 2026-03-21 | 0.047036 |
| 2026-03-22 | 0.046913 |
| 2026-03-23 | 0.046879 |
| 2026-03-24 | 0.046832 |
| 2026-03-25 | 0.046815 |
| 2026-03-26 | 0.047135 |
| 2026-03-27 | 0.046787 |
| 2026-03-28 | 9.218955 |
| 2026-03-29 | 0.046818 |
| 2026-03-30 | 0.046862 |
| 2026-03-31 | 0.047076 |
| 2026-04-01 | 0.046839 |
| 2026-04-02 | 0.046906 |
| 2026-04-03 | 0.046813 |
| 2026-04-04 | 0.046849 |
| 2026-04-05 | 0.046884 |
| 2026-04-06 | 0.046886 |
| 2026-04-07 | 0.046744 |
| 2026-04-08 | 0.046573 |
| 2026-04-09 | 9.225166 |
| 2026-04-10 | 9.223614 |
| 2026-04-11 | 9.223614 |
| 2026-04-12 | 9.21737 |
| 2026-04-13 | 9.21737 |
| 2026-04-14 | 9.285726 |
| 2026-04-15 | 9.368077 |
| 2026-04-16 | 9.210186 |
| 2026-04-17 | 9.234129 |
| 2026-04-18 | 9.233843 |
| 2026-04-19 | 9.249919 |
| 2026-04-20 | 9.265303 |
| 2026-04-21 | 9.240544 |
| 2026-04-22 | 9.246795 |
| 2026-04-23 | 9.26665 |
| 2026-04-24 | 9.208086 |
| 2026-04-25 | 9.2226 |
| 2026-04-26 | 9.2226 |
| 2026-04-27 | 9.2226 |
| 2026-04-28 | 9.252154 |
| 2026-04-29 | 9.239142 |
| 2026-04-30 | 9.242247 |
| 2026-05-01 | 9.239142 |
| 2026-05-02 | 9.242247 |
| 2026-05-03 | 9.242247 |
| 2026-05-04 | 9.242247 |
| 2026-05-05 | 9.239142 |
| 2026-05-06 | 9.22236 |
| 2026-05-07 | 9.283962 |
| 2026-05-08 | 9.272974 |
| 2026-05-09 | 9.239142 |
| 2026-05-10 | 9.218971 |
| 2026-05-11 | 9.218971 |
| 2026-05-12 | 0.046104 |
| 2026-05-14 | 0.04623 |
| 2026-05-15 | 9.288644 |
| 2026-05-16 | 0.046219 |
| 2026-05-17 | 0.04624 |
| 2026-05-18 | 9.264828 |
| 2026-05-19 | 0.046014 |
| 2026-05-20 | 0.04564 |
| 2026-05-21 | 0.045432 |
| 2026-05-23 | 0.045247 |
| 2026-05-24 | 0.045235 |
| 2026-05-25 | 0.045137 |
| 2026-05-26 | 0.045169 |
| 2026-05-27 | 0.045023 |
| 2026-05-28 | 0.04504 |
| 2026-05-29 | 0.044156 |
| 2026-05-30 | 0.044289 |
| 2026-05-31 | 0.044283 |
| 2026-06-01 | 0.044188 |
| 2026-06-02 | 0.044437 |
| 2026-06-03 | 0.044312 |
| 2026-06-04 | 0.044406 |
| 2026-06-05 | 0.044424 |
| 2026-06-06 | 0.044555 |
| 2026-06-09 | 0.044531 |
| 2026-06-10 | 0.044684 |
| 2026-06-11 | 0.044657 |
| 2026-06-12 | 0.044425 |
| 2026-06-13 | 0.044325 |
| 2026-06-14 | 0.044487 |
| 2026-06-15 | 0.044533 |
| 2026-06-16 | 0.044834 |
| 2026-06-17 | 0.044795 |
| 2026-06-18 | 0.044672 |
| 2026-06-19 | 0.044604 |
| 2026-06-20 | 0.044602 |
| 2026-06-21 | 0.044598 |
| 2026-06-22 | 0.044564 |
| 2026-06-23 | 0.044661 |
| 2026-06-24 | 0.044563 |
| 2026-06-25 | 0.044417 |
| 2026-06-26 | 0.044521 |
| 2026-06-27 | 0.044485 |
| 2026-06-28 | 0.044506 |
| 2026-06-29 | 0.044356 |
| 2026-06-30 | 0.044405 |
| 2026-07-01 | 0.044377 |
| 2026-07-02 | 9.270198 |
| 2026-07-03 | 0.044373 |
| 2026-07-04 | 0.04438 |
| 2026-07-05 | 0.044421 |
| 2026-07-06 | 0.044416 |
| 2026-07-07 | 0.044262 |
| 2026-07-08 | 0.044552 |
| 2026-07-09 | 0.044515 |
| 2026-07-10 | 0.044485 |
| 2026-07-11 | 0.04469 |
| 2026-07-12 | 0.044699 |
| 2026-07-13 | 0.044706 |
| 2026-07-14 | 0.044653 |
| 2026-07-15 | 0.04461 |
| 2026-07-16 | 0.044679 |
| 2026-07-17 | 0.044757 |
| 2026-07-18 | 0.044479 |
| 2026-07-19 | 0.044573 |
| 2026-07-20 | 0.044639 |
| 2026-07-21 | 0.044543 |
| 2026-07-22 | 0.044544 |
| 2026-07-23 | 0.044718 |
| 2026-07-24 | 0.0448 |
| 2026-07-25 | 0.044838 |
| 2026-07-26 | 0.044813 |
| 2026-07-27 | 0.044785 |
| 2026-07-28 | 0.044534 |
| 2026-07-29 | 0.044672 |
| 2026-07-30 | 0.044668 |
| 2026-07-31 | 0.044439 |
| 2026-08-01 | 0.044323 |
| 2026-08-02 | 0.044609 |
| 2026-08-03 | 0.044321 |
| 2026-08-04 | 0.044506 |
| 2026-08-05 | 0.044814 |
| 2026-08-06 | 0.044797 |
| 2026-08-07 | 0.044979 |
| 2026-08-08 | 0.044886 |
| 2026-08-09 | 0.044876 |
| 2026-08-10 | 0.044912 |
| 2026-08-11 | 0.044967 |
| 2026-08-12 | 0.044959 |
| 2026-08-13 | 0.045027 |
| 2026-08-14 | 0.044987 |
| 2026-08-15 | 0.044953 |
| 2026-08-16 | 0.044982 |
| 2026-08-17 | 0.044919 |
| 2026-08-18 | 0.044777 |
| 2026-08-20 | 0.044631 |
| 2026-08-21 | 0.044729 |
| 2026-08-22 | 0.044804 |
| 2026-08-23 | 0.04482 |
| 2026-08-24 | 0.044781 |
| 2026-08-25 | 0.044514 |
| 2026-08-26 | 0.044807 |
| 2026-08-27 | 0.045087 |
| 2026-08-28 | 0.044926 |
| 2026-08-29 | 0.045178 |
| 2026-08-30 | 0.045181 |
| 2026-08-31 | 0.045309 |
| 2026-09-01 | 0.044924 |
| 2026-09-02 | 0.044714 |
| 2026-09-03 | 0.044775 |
| 2026-09-04 | 0.044888 |
| 2026-09-05 | 0.045053 |
| 2026-09-06 | 0.045065 |
| 2026-09-07 | 0.045049 |
| 2026-09-08 | 0.044578 |
| 2026-09-09 | 0.044781 |
| 2026-09-10 | 0.044818 |
| 2026-09-11 | 0.044889 |
| 2026-09-12 | 0.044282 |
| 2026-09-13 | 0.044936 |
| 2026-09-14 | 0.044899 |
| 2026-09-15 | 0.044663 |
| 2026-09-16 | 0.04469 |
| 2026-09-17 | 0.045036 |
| 2026-09-18 | 9.34194 |
| 2026-09-19 | 0.045037 |
| 2026-09-20 | 0.045006 |
| 2026-09-21 | 0.045061 |
| 2026-09-22 | 0.04512 |
| 2026-09-23 | 0.04507 |
| 2026-09-24 | 0.045249 |
| 2026-09-25 | 0.045181 |
| 2026-09-26 | 0.04503 |
| 2026-09-27 | 0.045027 |
| 2026-09-28 | 0.045284 |
| 2026-09-30 | 0.044683 |
| 2026-10-02 | 0.044958 |
| 2026-10-03 | 0.044812 |
| 2026-10-05 | 0.045063 |
| 2026-10-06 | 0.044912 |
| 2026-10-07 | 0.044909 |
| 2026-10-08 | 0.044976 |
| 2026-10-09 | 0.044796 |
| 2026-10-10 | 0.044924 |
| 2026-10-11 | 0.044873 |
| 2026-10-12 | 0.044852 |
| 2026-10-13 | 0.044876 |
| 2026-10-14 | 0.045103 |
| 2026-10-15 | 0.045064 |
| 2026-10-16 | 0.045065 |
| 2026-10-17 | 0.045065 |
High
9.3681
Low
0.04044
Average
0.60831
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/BIF API questions
How do I get the ZWL/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/BIF rate in rates.BIF.
How far back does ZWL/BIF historical data go?
Daily ZWL/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.