ZWL to ARS exchange rate API
Zimbabwe Dollar to Argentine Peso · quoted 2026-10-16
0.02276
▲ +53.56% over 2Y
1 ZWL = 0.02276 ARS · 1 ARS = 43.9445 ZWL · Get this rate via the API
1 ZWL buys 0.02276 ARS as of 2026-10-16, so 1 ARS buys 43.9445 ZWL. Over the last 2 years, ZWL/ARS traded between 0.01376 and 4.6894, averaged 0.27610 and rose 53.56%. The API holds daily ZWL/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-16 | 0.014819 |
| 2024-10-17 | 0.014712 |
| 2024-10-18 | 0.014734 |
| 2024-10-19 | 0.014608 |
| 2024-10-20 | 0.014616 |
| 2024-10-21 | 0.014585 |
| 2024-10-22 | 0.014576 |
| 2024-10-23 | 0.014557 |
| 2024-10-24 | 0.014441 |
| 2024-10-25 | 0.014371 |
| 2024-10-26 | 0.014249 |
| 2024-10-27 | 0.01425 |
| 2024-10-28 | 0.0143 |
| 2024-10-29 | 0.013934 |
| 2024-10-30 | 0.013829 |
| 2024-10-31 | 0.013811 |
| 2024-11-01 | 0.013838 |
| 2024-11-02 | 0.013759 |
| 2024-11-03 | 0.013814 |
| 2024-11-04 | 0.013802 |
| 2024-11-05 | 0.014193 |
| 2024-11-06 | 0.01449 |
| 2024-11-07 | 0.015278 |
| 2024-11-08 | 0.014689 |
| 2024-11-09 | 0.015181 |
| 2024-11-10 | 0.015185 |
| 2024-11-11 | 0.015278 |
| 2024-11-12 | 0.015683 |
| 2024-11-13 | 0.015675 |
| 2024-11-14 | 0.015805 |
| 2024-11-15 | 0.015876 |
| 2024-11-16 | 0.015788 |
| 2024-11-17 | 0.0158 |
| 2024-11-18 | 0.015792 |
| 2024-11-19 | 0.015833 |
| 2024-11-20 | 0.015856 |
| 2024-11-21 | 0.015872 |
| 2024-11-22 | 0.01589 |
| 2024-11-23 | 0.015861 |
| 2024-11-24 | 0.015863 |
| 2024-11-25 | 0.015792 |
| 2024-11-26 | 0.015906 |
| 2024-11-27 | 0.015932 |
| 2024-11-28 | 0.01595 |
| 2024-11-29 | 0.015714 |
| 2024-11-30 | 0.015867 |
| 2024-12-01 | 0.015865 |
| 2024-12-02 | 0.0159 |
| 2024-12-03 | 0.015891 |
| 2024-12-04 | 0.015895 |
| 2024-12-05 | 0.015904 |
| 2024-12-06 | 0.0159 |
| 2024-12-07 | 0.015899 |
| 2024-12-08 | 0.015907 |
| 2024-12-09 | 0.015946 |
| 2024-12-10 | 0.01596 |
| 2024-12-11 | 0.015966 |
| 2024-12-12 | 0.015979 |
| 2024-12-13 | 0.016 |
| 2024-12-14 | 0.015985 |
| 2024-12-15 | 0.015984 |
| 2024-12-16 | 0.01595 |
| 2024-12-17 | 0.016045 |
| 2024-12-18 | 0.01605 |
| 2024-12-19 | 0.016059 |
| 2024-12-20 | 0.016054 |
| 2024-12-21 | 0.01605 |
| 2024-12-22 | 0.016054 |
| 2024-12-23 | 0.015998 |
| 2024-12-24 | 0.016113 |
| 2024-12-25 | 0.01609 |
| 2024-12-26 | 0.016113 |
| 2024-12-27 | 0.016083 |
| 2024-12-28 | 0.016158 |
| 2024-12-29 | 0.016158 |
| 2024-12-30 | 0.01618 |
| 2024-12-31 | 0.016199 |
| 2025-01-01 | 0.016195 |
| 2025-01-02 | 0.016192 |
| 2025-01-03 | 0.01621 |
| 2025-01-04 | 0.01621 |
| 2025-01-05 | 0.016209 |
| 2025-01-06 | 0.016201 |
| 2025-01-07 | 0.016256 |
| 2025-01-08 | 0.016021 |
| 2025-01-09 | 0.016027 |
| 2025-01-10 | 0.015721 |
| 2025-01-11 | 0.015914 |
| 2025-01-12 | 0.015921 |
| 2025-01-13 | 0.015942 |
| 2025-01-14 | 0.015937 |
| 2025-01-15 | 0.015923 |
| 2025-01-16 | 0.015933 |
| 2025-01-17 | 0.015678 |
| 2025-01-18 | 0.015837 |
| 2025-01-19 | 0.015888 |
| 2025-01-20 | 0.01593 |
| 2025-01-21 | 0.015943 |
| 2025-01-22 | 0.015927 |
| 2025-01-23 | 0.015957 |
| 2025-01-24 | 0.015943 |
| 2025-01-25 | 0.01591 |
| 2025-01-26 | 0.015921 |
| 2025-01-27 | 0.015969 |
| 2025-01-28 | 0.015982 |
| 2025-01-29 | 0.015672 |
| 2025-01-30 | 0.015971 |
| 2025-01-31 | 0.015973 |
| 2025-02-01 | 0.015723 |
| 2025-02-02 | 0.015716 |
| 2025-02-03 | 0.015933 |
| 2025-02-04 | 0.015987 |
| 2025-02-05 | 0.015685 |
| 2025-02-06 | 0.01599 |
| 2025-02-07 | 0.015983 |
| 2025-02-08 | 0.015955 |
| 2025-02-09 | 0.015966 |
| 2025-02-10 | 0.016077 |
| 2025-02-11 | 0.01601 |
| 2025-02-12 | 0.016002 |
| 2025-02-13 | 0.016003 |
| 2025-02-14 | 0.016027 |
| 2025-02-15 | 0.015752 |
| 2025-02-16 | 0.015758 |
| 2025-02-17 | 0.015769 |
| 2025-02-18 | 0.01585 |
| 2025-02-19 | 0.016015 |
| 2025-02-20 | 0.016015 |
| 2025-02-21 | 0.016017 |
| 2025-02-22 | 0.015828 |
| 2025-02-23 | 0.015828 |
| 2025-02-24 | 0.01579 |
| 2025-02-25 | 0.016021 |
| 2025-02-26 | 3.29387 |
| 2025-02-27 | 0.015725 |
| 2025-02-28 | 0.016012 |
| 2025-03-01 | 0.016037 |
| 2025-03-02 | 0.016037 |
| 2025-03-03 | 0.015981 |
| 2025-03-04 | 0.016016 |
| 2025-03-05 | 0.016014 |
| 2025-03-06 | 0.01601 |
| 2025-03-07 | 0.015755 |
| 2025-03-08 | 0.016001 |
| 2025-03-09 | 3.30715 |
| 2025-03-10 | 0.015962 |
| 2025-03-11 | 0.016003 |
| 2025-03-12 | 0.016011 |
| 2025-03-13 | 0.016 |
| 2025-03-14 | 0.016021 |
| 2025-03-15 | 0.01599 |
| 2025-03-16 | 3.313197 |
| 2025-03-17 | 0.01604 |
| 2025-03-18 | 0.016022 |
| 2025-03-19 | 0.016031 |
| 2025-03-20 | 0.016029 |
| 2025-03-21 | 0.016038 |
| 2025-03-22 | 0.015977 |
| 2025-03-23 | 3.299035 |
| 2025-03-25 | 0.01601 |
| 2025-03-26 | 0.016055 |
| 2025-03-27 | 0.016042 |
| 2025-03-28 | 0.016035 |
| 2025-03-29 | 0.015934 |
| 2025-03-30 | 0.016029 |
| 2025-03-31 | 3.305578 |
| 2025-04-01 | 0.016052 |
| 2025-04-02 | 0.01604 |
| 2025-04-03 | 0.016041 |
| 2025-04-04 | 0.016063 |
| 2025-04-05 | 0.016055 |
| 2025-04-06 | 0.016055 |
| 2025-04-07 | 0.016161 |
| 2025-04-08 | 0.016072 |
| 2025-04-09 | 0.016068 |
| 2025-04-10 | 0.015901 |
| 2025-04-11 | 0.016075 |
| 2025-04-12 | 0.01604 |
| 2025-04-13 | 0.01604 |
| 2025-04-14 | 0.016008 |
| 2025-04-15 | 0.017821 |
| 2025-04-16 | 0.017888 |
| 2025-04-17 | 0.016801 |
| 2025-04-18 | 0.016833 |
| 2025-04-19 | 0.01685 |
| 2025-04-20 | 0.016819 |
| 2025-04-21 | 0.016884 |
| 2025-04-22 | 0.016756 |
| 2025-04-23 | 0.016478 |
| 2025-04-24 | 0.017363 |
| 2025-04-25 | 0.017274 |
| 2025-04-26 | 0.017322 |
| 2025-04-27 | 0.01735 |
| 2025-04-28 | 0.017479 |
| 2025-04-29 | 0.01758 |
| 2025-04-30 | 0.017375 |
| 2025-05-01 | 0.017462 |
| 2025-05-02 | 0.017494 |
| 2025-05-03 | 0.017476 |
| 2025-05-04 | 0.017454 |
| 2025-05-05 | 0.017492 |
| 2025-05-06 | 0.017913 |
| 2025-05-08 | 0.017121 |
| 2025-05-09 | 0.016586 |
| 2025-05-10 | 0.01678 |
| 2025-05-11 | 0.016749 |
| 2025-05-12 | 0.016823 |
| 2025-05-13 | 0.016835 |
| 2025-05-14 | 0.016757 |
| 2025-05-15 | 0.016849 |
| 2025-05-17 | 0.016985 |
| 2025-05-18 | 0.016988 |
| 2025-05-19 | 0.017003 |
| 2025-05-20 | 0.016902 |
| 2025-05-21 | 0.017013 |
| 2025-05-22 | 0.01701 |
| 2025-05-23 | 0.016907 |
| 2025-05-24 | 0.016835 |
| 2025-05-25 | 0.016826 |
| 2025-05-26 | 0.016821 |
| 2025-05-27 | 0.017014 |
| 2025-05-28 | 0.017191 |
| 2025-05-29 | 0.017259 |
| 2025-05-30 | 0.017609 |
| 2025-05-31 | 0.0176 |
| 2025-06-01 | 0.017666 |
| 2025-06-02 | 0.017555 |
| 2025-06-03 | 0.017551 |
| 2025-06-04 | 0.017602 |
| 2025-06-05 | 0.01761 |
| 2025-06-06 | 0.017639 |
| 2025-06-07 | 0.01753 |
| 2025-06-08 | 0.017588 |
| 2025-06-09 | 0.01763 |
| 2025-06-10 | 0.017597 |
| 2025-06-11 | 0.017629 |
| 2025-06-12 | 0.017536 |
| 2025-06-13 | 0.017573 |
| 2025-06-14 | 0.01753 |
| 2025-06-15 | 0.017534 |
| 2025-06-16 | 0.017534 |
| 2025-06-17 | 0.017536 |
| 2025-06-18 | 0.017262 |
| 2025-06-19 | 0.016938 |
| 2025-06-20 | 0.017265 |
| 2025-06-21 | 0.01725 |
| 2025-06-22 | 0.017265 |
| 2025-06-23 | 0.017298 |
| 2025-06-24 | 0.017366 |
| 2025-06-25 | 0.01743 |
| 2025-06-26 | 0.017668 |
| 2025-06-27 | 0.017644 |
| 2025-06-28 | 0.01758 |
| 2025-06-29 | 0.017637 |
| 2025-06-30 | 0.017644 |
| 2025-07-01 | 0.017864 |
| 2025-07-02 | 0.018122 |
| 2025-07-03 | 0.018248 |
| 2025-07-04 | 0.01828 |
| 2025-07-05 | 0.01844 |
| 2025-07-06 | 0.018452 |
| 2025-07-07 | 0.018369 |
| 2025-07-08 | 0.018785 |
| 2025-07-09 | 0.018664 |
| 2025-07-10 | 0.018635 |
| 2025-07-11 | 0.018696 |
| 2025-07-12 | 0.018747 |
| 2025-07-13 | 0.018761 |
| 2025-07-14 | 0.018745 |
| 2025-07-15 | 0.019059 |
| 2025-07-16 | 0.018785 |
| 2025-07-17 | 0.018828 |
| 2025-07-18 | 0.018997 |
| 2025-07-19 | 0.019173 |
| 2025-07-20 | 0.019165 |
| 2025-07-21 | 0.019071 |
| 2025-07-22 | 0.019002 |
| 2025-07-23 | 0.018727 |
| 2025-07-24 | 0.018796 |
| 2025-07-25 | 0.019022 |
| 2025-07-26 | 0.019146 |
| 2025-07-27 | 0.019118 |
| 2025-07-28 | 0.019053 |
| 2025-07-29 | 0.019319 |
| 2025-07-30 | 0.019282 |
| 2025-07-31 | 0.019683 |
| 2025-08-01 | 0.020484 |
| 2025-08-02 | 0.020226 |
| 2025-08-03 | 0.020323 |
| 2025-08-04 | 0.020228 |
| 2025-08-05 | 0.020269 |
| 2025-08-06 | 0.019956 |
| 2025-08-07 | 0.019769 |
| 2025-08-08 | 0.019817 |
| 2025-08-09 | 0.019779 |
| 2025-08-10 | 0.019815 |
| 2025-08-11 | 0.019783 |
| 2025-08-12 | 0.019758 |
| 2025-08-13 | 0.019691 |
| 2025-08-14 | 0.019632 |
| 2025-08-15 | 0.019372 |
| 2025-08-16 | 0.01937 |
| 2025-08-17 | 0.019368 |
| 2025-08-18 | 0.019369 |
| 2025-08-19 | 0.019276 |
| 2025-08-20 | 0.019201 |
| 2025-08-21 | 0.019323 |
| 2025-08-22 | 0.019609 |
| 2025-08-23 | 0.019697 |
| 2025-08-24 | 0.01973 |
| 2025-08-25 | 0.019751 |
| 2025-08-26 | 0.020309 |
| 2025-08-27 | 0.020267 |
| 2025-08-28 | 0.020204 |
| 2025-08-29 | 0.019955 |
| 2025-08-30 | 0.020058 |
| 2025-08-31 | 0.020097 |
| 2025-09-01 | 0.019916 |
| 2025-09-02 | 0.0206 |
| 2025-09-03 | 0.020332 |
| 2025-09-04 | 0.020337 |
| 2025-09-05 | 0.020418 |
| 2025-09-06 | 0.020404 |
| 2025-09-07 | 0.020412 |
| 2025-09-08 | 0.020369 |
| 2025-09-09 | 0.021301 |
| 2025-09-10 | 0.0212 |
| 2025-09-11 | 0.021339 |
| 2025-09-13 | 0.021685 |
| 2025-09-14 | 0.021726 |
| 2025-09-15 | 0.021725 |
| 2025-09-16 | 0.021934 |
| 2025-09-17 | 0.021995 |
| 2025-09-18 | 0.022106 |
| 2025-09-19 | 0.022218 |
| 2025-09-20 | 0.022204 |
| 2025-09-21 | 0.022206 |
| 2025-09-22 | 0.022247 |
| 2025-09-23 | 0.021239 |
| 2025-09-24 | 0.02058 |
| 2025-09-25 | 0.020104 |
| 2025-09-26 | 0.020154 |
| 2025-09-27 | 0.020047 |
| 2025-09-28 | 0.020017 |
| 2025-09-29 | 0.020031 |
| 2025-09-30 | 0.020425 |
| 2025-10-01 | 0.020683 |
| 2025-10-02 | 0.021332 |
| 2025-10-03 | 0.021367 |
| 2025-10-04 | 0.02132 |
| 2025-10-05 | 0.021325 |
| 2025-10-06 | 0.021388 |
| 2025-10-07 | 0.021471 |
| 2025-10-08 | 0.021449 |
| 2025-10-09 | 0.02141 |
| 2025-10-10 | 0.021295 |
| 2025-10-11 | 0.021181 |
| 2025-10-12 | 0.021223 |
| 2025-10-13 | 0.021202 |
| 2025-10-14 | 0.020231 |
| 2025-10-15 | 0.020354 |
| 2025-10-16 | 0.020448 |
| 2025-10-17 | 0.021116 |
| 2025-10-18 | 0.021858 |
| 2025-10-19 | 0.021862 |
| 2025-10-20 | 0.021849 |
| 2025-10-21 | 0.022135 |
| 2025-10-22 | 0.022426 |
| 2025-10-23 | 0.022438 |
| 2025-10-24 | 0.022362 |
| 2025-10-25 | 0.022437 |
| 2025-10-26 | 0.022454 |
| 2025-10-27 | 0.022376 |
| 2025-10-28 | 0.021608 |
| 2025-10-29 | 0.02221 |
| 2025-10-30 | 0.021762 |
| 2025-10-31 | 0.021802 |
| 2025-11-01 | 0.021942 |
| 2025-11-02 | 0.021956 |
| 2025-11-03 | 0.021993 |
| 2025-11-04 | 0.022473 |
| 2025-11-05 | 0.022117 |
| 2025-11-06 | 0.022055 |
| 2025-11-07 | 0.02209 |
| 2025-11-08 | 0.021486 |
| 2025-11-09 | 0.021495 |
| 2025-11-10 | 0.021357 |
| 2025-11-11 | 0.021528 |
| 2025-11-12 | 0.021402 |
| 2025-11-13 | 0.021399 |
| 2025-11-14 | 0.021406 |
| 2025-11-15 | 0.021273 |
| 2025-11-16 | 0.021341 |
| 2025-11-17 | 0.021427 |
| 2025-11-18 | 0.021071 |
| 2025-11-19 | 0.021313 |
| 2025-11-20 | 0.021422 |
| 2025-11-21 | 0.02157 |
| 2025-11-22 | 0.02172 |
| 2025-11-23 | 0.021724 |
| 2025-11-24 | 0.021675 |
| 2025-11-25 | 0.021707 |
| 2025-11-26 | 0.022045 |
| 2025-11-27 | 0.022195 |
| 2025-11-28 | 0.022165 |
| 2025-11-29 | 0.022092 |
| 2025-11-30 | 0.022174 |
| 2025-12-01 | 0.022118 |
| 2025-12-02 | 0.022194 |
| 2025-12-03 | 0.022272 |
| 2025-12-04 | 0.022202 |
| 2025-12-05 | 0.022115 |
| 2025-12-06 | 0.021927 |
| 2025-12-07 | 0.021936 |
| 2025-12-08 | 0.022072 |
| 2025-12-09 | 0.021986 |
| 2025-12-11 | 0.021613 |
| 2025-12-12 | 0.022021 |
| 2025-12-13 | 0.022039 |
| 2025-12-14 | 0.022075 |
| 2025-12-15 | 0.021997 |
| 2025-12-16 | 0.022045 |
| 2025-12-17 | 0.022241 |
| 2025-12-18 | 0.022205 |
| 2025-12-19 | 0.022229 |
| 2025-12-20 | 0.022275 |
| 2025-12-21 | 0.022232 |
| 2025-12-22 | 0.022235 |
| 2025-12-23 | 0.022261 |
| 2025-12-24 | 0.022289 |
| 2025-12-25 | 0.022305 |
| 2025-12-26 | 0.022288 |
| 2025-12-27 | 0.022314 |
| 2025-12-28 | 0.022312 |
| 2025-12-29 | 0.022304 |
| 2025-12-30 | 0.022414 |
| 2025-12-31 | 0.022351 |
| 2026-01-01 | 0.022352 |
| 2026-01-02 | 0.022335 |
| 2026-01-03 | 0.022789 |
| 2026-01-04 | 0.022765 |
| 2026-01-05 | 0.022873 |
| 2026-01-06 | 0.022762 |
| 2026-01-07 | 0.022686 |
| 2026-01-08 | 0.022695 |
| 2026-01-09 | 0.022756 |
| 2026-01-10 | 0.022786 |
| 2026-01-11 | 0.02277 |
| 2026-01-12 | 0.022707 |
| 2026-01-13 | 0.022807 |
| 2026-01-14 | 0.022665 |
| 2026-01-15 | 0.022633 |
| 2026-01-16 | 0.022508 |
| 2026-01-17 | 0.022239 |
| 2026-01-18 | 0.022263 |
| 2026-01-19 | 0.022223 |
| 2026-01-20 | 0.022435 |
| 2026-01-21 | 0.02239 |
| 2026-01-22 | 0.022339 |
| 2026-01-23 | 0.022328 |
| 2026-01-24 | 0.022384 |
| 2026-01-25 | 0.022407 |
| 2026-01-26 | 0.022335 |
| 2026-01-27 | 0.022467 |
| 2026-01-28 | 0.022537 |
| 2026-01-29 | 0.02255 |
| 2026-01-30 | 0.022583 |
| 2026-01-31 | 0.022723 |
| 2026-02-01 | 0.02266 |
| 2026-02-02 | 0.02272 |
| 2026-02-03 | 0.022679 |
| 2026-02-04 | 0.022548 |
| 2026-02-05 | 0.022563 |
| 2026-02-06 | 0.022403 |
| 2026-02-07 | 0.022483 |
| 2026-02-08 | 0.022379 |
| 2026-02-09 | 0.022462 |
| 2026-02-10 | 0.022166 |
| 2026-02-11 | 0.021956 |
| 2026-02-12 | 4.36177 |
| 2026-02-13 | 0.021949 |
| 2026-02-14 | 0.021795 |
| 2026-02-15 | 0.021851 |
| 2026-02-16 | 0.02186 |
| 2026-02-17 | 0.021892 |
| 2026-02-18 | 0.021798 |
| 2026-02-19 | 0.021828 |
| 2026-02-20 | 0.021756 |
| 2026-02-21 | 0.021537 |
| 2026-02-22 | 0.02162 |
| 2026-02-23 | 0.021482 |
| 2026-02-24 | 0.021417 |
| 2026-02-25 | 0.021451 |
| 2026-02-26 | 0.021745 |
| 2026-02-27 | 0.021964 |
| 2026-02-28 | 0.021482 |
| 2026-03-01 | 0.021688 |
| 2026-03-02 | 0.021607 |
| 2026-03-03 | 0.021656 |
| 2026-03-04 | 0.021974 |
| 2026-03-05 | 0.021751 |
| 2026-03-06 | 0.021868 |
| 2026-03-07 | 0.022068 |
| 2026-03-08 | 0.022022 |
| 2026-03-09 | 0.02196 |
| 2026-03-10 | 0.022114 |
| 2026-03-11 | 0.021858 |
| 2026-03-12 | 0.021877 |
| 2026-03-13 | 0.021922 |
| 2026-03-14 | 0.021935 |
| 2026-03-15 | 0.021957 |
| 2026-03-16 | 0.021976 |
| 2026-03-17 | 0.021964 |
| 2026-03-18 | 0.022079 |
| 2026-03-19 | 0.022082 |
| 2026-03-20 | 0.022062 |
| 2026-03-21 | 0.021819 |
| 2026-03-22 | 0.022021 |
| 2026-03-23 | 0.022114 |
| 2026-03-24 | 0.02208 |
| 2026-03-25 | 0.022048 |
| 2026-03-26 | 0.021798 |
| 2026-03-27 | 0.021581 |
| 2026-03-28 | 4.298112 |
| 2026-03-29 | 0.021837 |
| 2026-03-30 | 0.021876 |
| 2026-03-31 | 0.022053 |
| 2026-04-01 | 0.021811 |
| 2026-04-02 | 0.02197 |
| 2026-04-03 | 0.021926 |
| 2026-04-04 | 0.021974 |
| 2026-04-05 | 0.021903 |
| 2026-04-06 | 0.021916 |
| 2026-04-07 | 0.021854 |
| 2026-04-08 | 0.021997 |
| 2026-04-09 | 4.307459 |
| 2026-04-10 | 4.291967 |
| 2026-04-11 | 4.258455 |
| 2026-04-12 | 4.258455 |
| 2026-04-13 | 4.301341 |
| 2026-04-14 | 4.207392 |
| 2026-04-15 | 4.242259 |
| 2026-04-16 | 4.219003 |
| 2026-04-17 | 4.212033 |
| 2026-04-18 | 4.250976 |
| 2026-04-19 | 4.250976 |
| 2026-04-20 | 4.225881 |
| 2026-04-21 | 4.275644 |
| 2026-04-22 | 4.269561 |
| 2026-04-23 | 4.281024 |
| 2026-04-24 | 4.325446 |
| 2026-04-25 | 4.318213 |
| 2026-04-26 | 4.318213 |
| 2026-04-27 | 4.316648 |
| 2026-04-28 | 4.399092 |
| 2026-04-29 | 4.362359 |
| 2026-04-30 | 4.319881 |
| 2026-05-01 | 4.323453 |
| 2026-05-02 | 4.325831 |
| 2026-05-03 | 4.325831 |
| 2026-05-04 | 4.326385 |
| 2026-05-05 | 4.35399 |
| 2026-05-06 | 4.325389 |
| 2026-05-07 | 4.309769 |
| 2026-05-08 | 4.333893 |
| 2026-05-09 | 4.343656 |
| 2026-05-10 | 4.343656 |
| 2026-05-11 | 4.357695 |
| 2026-05-12 | 0.021575 |
| 2026-05-14 | 0.021618 |
| 2026-05-15 | 4.322191 |
| 2026-05-16 | 0.021657 |
| 2026-05-17 | 0.021662 |
| 2026-05-18 | 4.329855 |
| 2026-05-19 | 0.021563 |
| 2026-05-20 | 0.02146 |
| 2026-05-21 | 0.02132 |
| 2026-05-23 | 0.021357 |
| 2026-05-24 | 0.021278 |
| 2026-05-25 | 0.021306 |
| 2026-05-26 | 0.0213 |
| 2026-05-27 | 0.021362 |
| 2026-05-28 | 0.021348 |
| 2026-05-29 | 0.020975 |
| 2026-05-30 | 0.020955 |
| 2026-05-31 | 0.020966 |
| 2026-06-01 | 0.021001 |
| 2026-06-02 | 0.02127 |
| 2026-06-03 | 0.021237 |
| 2026-06-04 | 0.021447 |
| 2026-06-05 | 0.02139 |
| 2026-06-06 | 0.021654 |
| 2026-06-09 | 0.021594 |
| 2026-06-10 | 0.021555 |
| 2026-06-11 | 0.021417 |
| 2026-06-12 | 0.021408 |
| 2026-06-13 | 0.021349 |
| 2026-06-14 | 0.021347 |
| 2026-06-15 | 0.021282 |
| 2026-06-16 | 0.021425 |
| 2026-06-17 | 0.021534 |
| 2026-06-18 | 0.021546 |
| 2026-06-19 | 0.021707 |
| 2026-06-20 | 0.021871 |
| 2026-06-21 | 0.02187 |
| 2026-06-22 | 0.021737 |
| 2026-06-23 | 0.021849 |
| 2026-06-24 | 0.021958 |
| 2026-06-25 | 0.022055 |
| 2026-06-26 | 0.02208 |
| 2026-06-27 | 0.022031 |
| 2026-06-28 | 0.022033 |
| 2026-06-29 | 0.022067 |
| 2026-06-30 | 0.022091 |
| 2026-07-01 | 0.022136 |
| 2026-07-02 | 4.625758 |
| 2026-07-03 | 0.022168 |
| 2026-07-04 | 0.022243 |
| 2026-07-05 | 0.022177 |
| 2026-07-06 | 0.022268 |
| 2026-07-07 | 0.022107 |
| 2026-07-08 | 0.022281 |
| 2026-07-09 | 0.022215 |
| 2026-07-10 | 0.022246 |
| 2026-07-11 | 0.022281 |
| 2026-07-12 | 0.022275 |
| 2026-07-13 | 0.022339 |
| 2026-07-14 | 0.022128 |
| 2026-07-15 | 0.021962 |
| 2026-07-16 | 0.022168 |
| 2026-07-17 | 0.022185 |
| 2026-07-18 | 0.022118 |
| 2026-07-19 | 0.022135 |
| 2026-07-20 | 0.0221 |
| 2026-07-21 | 0.022131 |
| 2026-07-22 | 0.022062 |
| 2026-07-23 | 0.022223 |
| 2026-07-24 | 0.022331 |
| 2026-07-25 | 0.02246 |
| 2026-07-26 | 0.022468 |
| 2026-07-27 | 0.022351 |
| 2026-07-28 | 0.022281 |
| 2026-07-29 | 0.022459 |
| 2026-07-30 | 0.022416 |
| 2026-07-31 | 0.022331 |
| 2026-08-01 | 0.022269 |
| 2026-08-02 | 0.022267 |
| 2026-08-03 | 0.022272 |
| 2026-08-04 | 0.022411 |
| 2026-08-05 | 0.022467 |
| 2026-08-06 | 0.022481 |
| 2026-08-07 | 0.022535 |
| 2026-08-08 | 0.022465 |
| 2026-08-09 | 0.022505 |
| 2026-08-10 | 0.022456 |
| 2026-08-11 | 0.02254 |
| 2026-08-12 | 0.022427 |
| 2026-08-13 | 0.022479 |
| 2026-08-14 | 0.022448 |
| 2026-08-15 | 0.02225 |
| 2026-08-16 | 0.022387 |
| 2026-08-17 | 0.022209 |
| 2026-08-18 | 0.022294 |
| 2026-08-20 | 0.022464 |
| 2026-08-21 | 0.0225 |
| 2026-08-22 | 0.022523 |
| 2026-08-23 | 0.022523 |
| 2026-08-24 | 0.022545 |
| 2026-08-25 | 0.022537 |
| 2026-08-26 | 0.022698 |
| 2026-08-27 | 0.022864 |
| 2026-08-28 | 0.02278 |
| 2026-08-29 | 0.02278 |
| 2026-08-30 | 0.02275 |
| 2026-08-31 | 0.022774 |
| 2026-09-01 | 0.022626 |
| 2026-09-02 | 0.022589 |
| 2026-09-03 | 0.022628 |
| 2026-09-04 | 0.022648 |
| 2026-09-05 | 0.022714 |
| 2026-09-06 | 0.022723 |
| 2026-09-07 | 0.022738 |
| 2026-09-08 | 0.022526 |
| 2026-09-09 | 0.022631 |
| 2026-09-10 | 0.022696 |
| 2026-09-11 | 0.022692 |
| 2026-09-12 | 0.022645 |
| 2026-09-13 | 0.022645 |
| 2026-09-14 | 0.022716 |
| 2026-09-15 | 0.022522 |
| 2026-09-16 | 0.022507 |
| 2026-09-17 | 0.022685 |
| 2026-09-18 | 4.689439 |
| 2026-09-19 | 0.022773 |
| 2026-09-20 | 0.02274 |
| 2026-09-21 | 0.022666 |
| 2026-09-22 | 0.022747 |
| 2026-09-23 | 0.022699 |
| 2026-09-24 | 0.022762 |
| 2026-09-25 | 0.022834 |
| 2026-09-26 | 0.022918 |
| 2026-09-27 | 0.022905 |
| 2026-09-28 | 0.022868 |
| 2026-09-30 | 0.022726 |
| 2026-10-02 | 0.022782 |
| 2026-10-03 | 0.022755 |
| 2026-10-05 | 0.022909 |
| 2026-10-06 | 0.022721 |
| 2026-10-07 | 0.022732 |
| 2026-10-08 | 0.022738 |
| 2026-10-09 | 0.022714 |
| 2026-10-10 | 0.022737 |
| 2026-10-11 | 0.02275 |
| 2026-10-12 | 0.022741 |
| 2026-10-13 | 0.022684 |
| 2026-10-14 | 0.022745 |
| 2026-10-15 | 0.022758 |
| 2026-10-16 | 0.022756 |
High
4.6894
Low
0.01376
Average
0.27610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/ARS API questions
How do I get the ZWL/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/ARS rate in rates.ARS.
How far back does ZWL/ARS historical data go?
Daily ZWL/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.