ZWL to AOA exchange rate API
Zimbabwe Dollar to Kwanza · quoted 2026-10-15
0.01380
▲ +0.15% over 2Y
1 ZWL = 0.01380 AOA · 1 AOA = 72.4848 ZWL · Get this rate via the API
1 ZWL buys 0.01380 AOA as of 2026-10-15, so 1 AOA buys 72.4848 ZWL. Over the last 2 years, ZWL/AOA traded between 0.01269 and 2.8565, averaged 0.18767 and rose 0.15%. The API holds daily ZWL/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZWL/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZWL/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-15 | 0.013776 |
| 2024-10-16 | 0.013892 |
| 2024-10-17 | 0.013779 |
| 2024-10-18 | 0.013792 |
| 2024-10-19 | 0.013564 |
| 2024-10-20 | 0.013551 |
| 2024-10-21 | 0.013682 |
| 2024-10-22 | 0.013612 |
| 2024-10-23 | 0.013588 |
| 2024-10-24 | 0.013485 |
| 2024-10-25 | 0.013392 |
| 2024-10-26 | 0.013165 |
| 2024-10-27 | 0.013158 |
| 2024-10-28 | 0.013289 |
| 2024-10-29 | 0.012956 |
| 2024-10-30 | 0.012854 |
| 2024-10-31 | 0.012823 |
| 2024-11-01 | 0.012831 |
| 2024-11-02 | 0.012692 |
| 2024-11-03 | 0.012685 |
| 2024-11-04 | 0.012813 |
| 2024-11-05 | 0.013126 |
| 2024-11-06 | 0.013401 |
| 2024-11-07 | 0.01413 |
| 2024-11-08 | 0.013571 |
| 2024-11-09 | 0.013901 |
| 2024-11-10 | 0.013894 |
| 2024-11-11 | 0.014035 |
| 2024-11-12 | 0.014422 |
| 2024-11-13 | 0.014553 |
| 2024-11-14 | 0.014565 |
| 2024-11-15 | 0.014567 |
| 2024-11-16 | 0.014432 |
| 2024-11-17 | 0.014421 |
| 2024-11-18 | 0.014565 |
| 2024-11-19 | 0.014566 |
| 2024-11-20 | 0.014564 |
| 2024-11-21 | 0.014562 |
| 2024-11-22 | 0.014563 |
| 2024-11-23 | 0.014399 |
| 2024-11-24 | 0.014391 |
| 2024-11-25 | 0.014542 |
| 2024-11-26 | 0.01454 |
| 2024-11-27 | 0.014544 |
| 2024-11-28 | 0.014561 |
| 2024-11-29 | 0.014323 |
| 2024-11-30 | 0.014316 |
| 2024-12-01 | 0.014308 |
| 2024-12-02 | 0.014472 |
| 2024-12-03 | 0.01448 |
| 2024-12-04 | 0.014485 |
| 2024-12-05 | 0.014488 |
| 2024-12-06 | 0.014475 |
| 2024-12-07 | 0.014334 |
| 2024-12-08 | 0.014334 |
| 2024-12-09 | 0.014498 |
| 2024-12-10 | 0.014501 |
| 2024-12-11 | 0.014489 |
| 2024-12-12 | 0.01448 |
| 2024-12-13 | 0.014497 |
| 2024-12-14 | 0.014334 |
| 2024-12-15 | 0.014333 |
| 2024-12-16 | 0.014469 |
| 2024-12-17 | 0.01449 |
| 2024-12-18 | 0.014539 |
| 2024-12-19 | 0.014548 |
| 2024-12-20 | 0.014531 |
| 2024-12-21 | 0.014427 |
| 2024-12-22 | 0.014423 |
| 2024-12-23 | 0.014542 |
| 2024-12-24 | 0.014524 |
| 2024-12-25 | 0.014465 |
| 2024-12-26 | 0.01447 |
| 2024-12-27 | 0.014469 |
| 2024-12-28 | 0.014332 |
| 2024-12-29 | 0.014329 |
| 2024-12-30 | 0.014484 |
| 2024-12-31 | 0.014453 |
| 2025-01-01 | 0.014467 |
| 2025-01-02 | 0.014489 |
| 2025-01-03 | 0.014499 |
| 2025-01-04 | 0.014334 |
| 2025-01-05 | 0.014328 |
| 2025-01-06 | 0.014473 |
| 2025-01-07 | 0.014471 |
| 2025-01-08 | 0.014258 |
| 2025-01-09 | 0.014242 |
| 2025-01-10 | 0.013982 |
| 2025-01-11 | 0.014018 |
| 2025-01-12 | 0.014011 |
| 2025-01-13 | 0.01416 |
| 2025-01-14 | 0.014128 |
| 2025-01-15 | 0.014109 |
| 2025-01-16 | 0.014115 |
| 2025-01-17 | 0.013868 |
| 2025-01-18 | 0.013933 |
| 2025-01-19 | 0.013916 |
| 2025-01-20 | 0.014071 |
| 2025-01-21 | 0.014042 |
| 2025-01-22 | 0.014023 |
| 2025-01-23 | 0.014034 |
| 2025-01-24 | 0.014025 |
| 2025-01-25 | 0.013896 |
| 2025-01-26 | 0.013884 |
| 2025-01-27 | 0.014022 |
| 2025-01-28 | 0.014023 |
| 2025-01-29 | 0.013745 |
| 2025-01-30 | 0.013995 |
| 2025-01-31 | 0.013996 |
| 2025-02-01 | 0.013658 |
| 2025-02-02 | 0.013647 |
| 2025-02-03 | 0.013783 |
| 2025-02-04 | 0.01398 |
| 2025-02-05 | 0.013712 |
| 2025-02-06 | 0.013976 |
| 2025-02-07 | 0.01395 |
| 2025-02-08 | 0.013829 |
| 2025-02-09 | 0.013827 |
| 2025-02-10 | 0.013966 |
| 2025-02-11 | 0.013941 |
| 2025-02-12 | 0.013947 |
| 2025-02-13 | 0.01393 |
| 2025-02-14 | 0.013949 |
| 2025-02-15 | 0.013623 |
| 2025-02-16 | 0.013611 |
| 2025-02-17 | 0.01379 |
| 2025-02-18 | 0.013756 |
| 2025-02-19 | 0.013932 |
| 2025-02-20 | 0.013924 |
| 2025-02-21 | 0.01392 |
| 2025-02-22 | 0.013647 |
| 2025-02-23 | 0.013643 |
| 2025-02-24 | 0.013779 |
| 2025-02-25 | 0.013908 |
| 2025-02-26 | 2.843169 |
| 2025-02-27 | 0.013635 |
| 2025-02-28 | 0.013873 |
| 2025-03-01 | 0.013756 |
| 2025-03-02 | 0.013756 |
| 2025-03-03 | 0.013884 |
| 2025-03-04 | 0.013855 |
| 2025-03-05 | 0.01385 |
| 2025-03-06 | 0.013838 |
| 2025-03-07 | 0.013548 |
| 2025-03-08 | 0.013712 |
| 2025-03-09 | 2.840078 |
| 2025-03-10 | 0.013812 |
| 2025-03-11 | 0.013822 |
| 2025-03-12 | 0.013815 |
| 2025-03-13 | 0.013808 |
| 2025-03-14 | 0.013816 |
| 2025-03-15 | 0.013704 |
| 2025-03-16 | 2.85645 |
| 2025-03-17 | 0.013755 |
| 2025-03-18 | 0.013808 |
| 2025-03-19 | 0.013805 |
| 2025-03-20 | 0.013791 |
| 2025-03-21 | 0.013749 |
| 2025-03-22 | 0.013688 |
| 2025-03-23 | 2.840078 |
| 2025-03-25 | 0.01378 |
| 2025-03-26 | 0.013795 |
| 2025-03-27 | 0.013778 |
| 2025-03-28 | 0.013769 |
| 2025-03-29 | 0.01366 |
| 2025-03-30 | 0.013659 |
| 2025-03-31 | 2.841617 |
| 2025-04-01 | 0.013746 |
| 2025-04-02 | 0.013753 |
| 2025-04-03 | 0.013747 |
| 2025-04-04 | 0.013758 |
| 2025-04-05 | 0.013748 |
| 2025-04-06 | 0.013748 |
| 2025-04-07 | 0.013782 |
| 2025-04-08 | 0.013753 |
| 2025-04-09 | 0.013751 |
| 2025-04-10 | 0.013548 |
| 2025-04-11 | 0.013757 |
| 2025-04-12 | 0.013623 |
| 2025-04-13 | 0.01362 |
| 2025-04-14 | 0.013756 |
| 2025-04-15 | 0.013742 |
| 2025-04-16 | 0.013718 |
| 2025-04-17 | 0.013565 |
| 2025-04-18 | 0.013596 |
| 2025-04-19 | 0.013601 |
| 2025-04-20 | 0.013601 |
| 2025-04-21 | 0.013727 |
| 2025-04-22 | 0.013713 |
| 2025-04-23 | 0.013754 |
| 2025-04-24 | 0.013736 |
| 2025-04-25 | 0.013532 |
| 2025-04-26 | 0.01356 |
| 2025-04-27 | 0.013561 |
| 2025-04-28 | 0.013692 |
| 2025-04-29 | 0.013698 |
| 2025-04-30 | 0.01373 |
| 2025-05-01 | 0.013696 |
| 2025-05-02 | 0.013698 |
| 2025-05-03 | 0.013706 |
| 2025-05-04 | 0.013706 |
| 2025-05-05 | 0.013748 |
| 2025-05-06 | 0.013716 |
| 2025-05-08 | 0.013718 |
| 2025-05-09 | 0.013709 |
| 2025-05-10 | 0.013591 |
| 2025-05-11 | 0.013577 |
| 2025-05-12 | 0.013695 |
| 2025-05-13 | 0.013732 |
| 2025-05-14 | 0.013708 |
| 2025-05-15 | 0.01366 |
| 2025-05-17 | 0.01359 |
| 2025-05-18 | 0.013566 |
| 2025-05-19 | 0.013716 |
| 2025-05-20 | 0.013687 |
| 2025-05-21 | 0.013728 |
| 2025-05-22 | 0.013683 |
| 2025-05-23 | 0.013617 |
| 2025-05-24 | 0.01359 |
| 2025-05-25 | 0.013567 |
| 2025-05-26 | 0.013705 |
| 2025-05-27 | 0.013654 |
| 2025-05-28 | 0.013626 |
| 2025-05-29 | 0.013665 |
| 2025-05-30 | 0.013673 |
| 2025-05-31 | 0.013561 |
| 2025-06-01 | 0.013561 |
| 2025-06-02 | 0.013613 |
| 2025-06-03 | 0.013683 |
| 2025-06-04 | 0.013605 |
| 2025-06-05 | 0.013678 |
| 2025-06-06 | 0.013672 |
| 2025-06-07 | 0.013539 |
| 2025-06-08 | 0.01354 |
| 2025-06-09 | 0.013672 |
| 2025-06-10 | 0.013625 |
| 2025-06-11 | 0.013624 |
| 2025-06-12 | 0.013648 |
| 2025-06-13 | 0.013654 |
| 2025-06-14 | 0.013536 |
| 2025-06-15 | 0.013528 |
| 2025-06-16 | 0.013625 |
| 2025-06-17 | 0.013653 |
| 2025-06-18 | 0.013652 |
| 2025-06-19 | 0.013651 |
| 2025-06-20 | 0.013638 |
| 2025-06-21 | 0.013518 |
| 2025-06-22 | 0.01352 |
| 2025-06-23 | 0.013631 |
| 2025-06-24 | 0.01359 |
| 2025-06-25 | 0.013676 |
| 2025-06-26 | 0.013667 |
| 2025-06-27 | 0.01366 |
| 2025-06-28 | 0.013558 |
| 2025-06-29 | 0.013544 |
| 2025-06-30 | 0.013684 |
| 2025-07-01 | 0.013619 |
| 2025-07-02 | 0.01368 |
| 2025-07-03 | 0.013661 |
| 2025-07-04 | 0.013644 |
| 2025-07-05 | 0.013568 |
| 2025-07-06 | 0.013568 |
| 2025-07-07 | 0.01372 |
| 2025-07-08 | 0.013645 |
| 2025-07-09 | 0.013697 |
| 2025-07-10 | 0.01365 |
| 2025-07-11 | 0.013662 |
| 2025-07-12 | 0.013583 |
| 2025-07-13 | 0.013579 |
| 2025-07-14 | 0.013678 |
| 2025-07-15 | 0.013664 |
| 2025-07-16 | 0.013677 |
| 2025-07-17 | 0.013716 |
| 2025-07-18 | 0.013699 |
| 2025-07-19 | 0.013605 |
| 2025-07-20 | 0.013599 |
| 2025-07-21 | 0.013776 |
| 2025-07-22 | 0.013663 |
| 2025-07-23 | 0.013672 |
| 2025-07-24 | 0.013652 |
| 2025-07-25 | 0.013737 |
| 2025-07-26 | 0.013629 |
| 2025-07-27 | 0.013626 |
| 2025-07-28 | 0.013792 |
| 2025-07-29 | 0.013745 |
| 2025-07-30 | 0.013704 |
| 2025-07-31 | 0.013696 |
| 2025-08-01 | 0.013702 |
| 2025-08-02 | 0.013609 |
| 2025-08-03 | 0.013603 |
| 2025-08-04 | 0.013716 |
| 2025-08-05 | 0.013676 |
| 2025-08-06 | 0.013665 |
| 2025-08-07 | 0.013626 |
| 2025-08-08 | 0.013686 |
| 2025-08-09 | 0.013635 |
| 2025-08-10 | 0.013635 |
| 2025-08-11 | 0.013736 |
| 2025-08-12 | 0.013711 |
| 2025-08-13 | 0.013708 |
| 2025-08-14 | 0.013692 |
| 2025-08-15 | 0.013657 |
| 2025-08-16 | 0.013617 |
| 2025-08-17 | 0.013614 |
| 2025-08-18 | 0.01372 |
| 2025-08-19 | 0.013685 |
| 2025-08-20 | 0.013641 |
| 2025-08-21 | 0.013616 |
| 2025-08-22 | 0.013688 |
| 2025-08-23 | 0.013668 |
| 2025-08-24 | 0.013656 |
| 2025-08-25 | 0.013741 |
| 2025-08-26 | 0.013717 |
| 2025-08-27 | 0.013712 |
| 2025-08-28 | 0.013718 |
| 2025-08-29 | 0.013684 |
| 2025-08-30 | 0.013679 |
| 2025-08-31 | 0.013638 |
| 2025-09-01 | 0.013723 |
| 2025-09-02 | 0.013785 |
| 2025-09-03 | 0.013731 |
| 2025-09-04 | 0.013777 |
| 2025-09-05 | 0.013808 |
| 2025-09-06 | 0.013691 |
| 2025-09-07 | 0.013666 |
| 2025-09-08 | 0.013742 |
| 2025-09-09 | 0.013793 |
| 2025-09-10 | 0.01376 |
| 2025-09-11 | 0.013752 |
| 2025-09-13 | 0.013657 |
| 2025-09-14 | 0.013649 |
| 2025-09-15 | 0.013749 |
| 2025-09-16 | 0.013733 |
| 2025-09-17 | 0.013738 |
| 2025-09-18 | 0.013729 |
| 2025-09-19 | 0.013784 |
| 2025-09-20 | 0.013757 |
| 2025-09-21 | 0.013742 |
| 2025-09-22 | 0.013895 |
| 2025-09-23 | 0.013823 |
| 2025-09-24 | 0.013813 |
| 2025-09-25 | 0.013865 |
| 2025-09-26 | 0.01387 |
| 2025-09-27 | 0.013694 |
| 2025-09-28 | 0.013695 |
| 2025-09-29 | 0.013819 |
| 2025-09-30 | 0.013805 |
| 2025-10-01 | 0.013758 |
| 2025-10-02 | 0.013753 |
| 2025-10-03 | 0.013764 |
| 2025-10-04 | 0.013704 |
| 2025-10-05 | 0.013678 |
| 2025-10-06 | 0.013776 |
| 2025-10-07 | 0.013778 |
| 2025-10-08 | 0.013779 |
| 2025-10-09 | 0.013742 |
| 2025-10-10 | 0.013751 |
| 2025-10-11 | 0.013673 |
| 2025-10-12 | 0.013656 |
| 2025-10-13 | 0.013756 |
| 2025-10-14 | 0.013733 |
| 2025-10-15 | 0.013762 |
| 2025-10-16 | 0.013772 |
| 2025-10-17 | 0.013776 |
| 2025-10-18 | 0.01374 |
| 2025-10-19 | 0.01371 |
| 2025-10-20 | 0.013774 |
| 2025-10-21 | 0.013745 |
| 2025-10-22 | 0.013796 |
| 2025-10-23 | 0.013836 |
| 2025-10-24 | 0.013836 |
| 2025-10-25 | 0.01376 |
| 2025-10-26 | 0.013745 |
| 2025-10-27 | 0.013854 |
| 2025-10-28 | 0.013843 |
| 2025-10-29 | 0.01382 |
| 2025-10-30 | 0.013958 |
| 2025-10-31 | 0.013905 |
| 2025-11-01 | 0.013914 |
| 2025-11-02 | 0.013886 |
| 2025-11-03 | 0.01398 |
| 2025-11-04 | 0.013933 |
| 2025-11-05 | 0.013916 |
| 2025-11-06 | 0.013942 |
| 2025-11-07 | 0.013977 |
| 2025-11-08 | 0.013871 |
| 2025-11-09 | 0.013845 |
| 2025-11-10 | 0.013877 |
| 2025-11-11 | 0.013839 |
| 2025-11-12 | 0.01385 |
| 2025-11-13 | 0.013922 |
| 2025-11-14 | 0.01398 |
| 2025-11-15 | 0.013955 |
| 2025-11-16 | 0.013914 |
| 2025-11-17 | 0.014009 |
| 2025-11-18 | 0.013923 |
| 2025-11-19 | 0.013971 |
| 2025-11-20 | 0.014025 |
| 2025-11-21 | 0.013949 |
| 2025-11-22 | 0.013926 |
| 2025-11-23 | 0.013918 |
| 2025-11-24 | 0.014022 |
| 2025-11-25 | 0.013918 |
| 2025-11-26 | 0.013898 |
| 2025-11-27 | 0.014067 |
| 2025-11-28 | 0.01398 |
| 2025-11-29 | 0.014016 |
| 2025-11-30 | 0.013988 |
| 2025-12-01 | 0.013978 |
| 2025-12-02 | 0.014083 |
| 2025-12-03 | 0.014084 |
| 2025-12-04 | 0.014061 |
| 2025-12-05 | 0.014059 |
| 2025-12-06 | 0.014053 |
| 2025-12-07 | 0.014008 |
| 2025-12-08 | 0.01411 |
| 2025-12-09 | 0.014033 |
| 2025-12-11 | 0.013857 |
| 2025-12-12 | 0.014118 |
| 2025-12-13 | 0.014041 |
| 2025-12-14 | 0.014008 |
| 2025-12-15 | 0.014014 |
| 2025-12-16 | 0.014075 |
| 2025-12-17 | 0.014078 |
| 2025-12-18 | 0.014093 |
| 2025-12-19 | 0.014074 |
| 2025-12-20 | 0.014052 |
| 2025-12-21 | 0.01402 |
| 2025-12-22 | 0.014094 |
| 2025-12-23 | 0.01412 |
| 2025-12-24 | 0.014108 |
| 2025-12-25 | 0.014103 |
| 2025-12-26 | 0.01408 |
| 2025-12-27 | 0.01413 |
| 2025-12-28 | 0.01413 |
| 2025-12-29 | 0.01406 |
| 2025-12-30 | 0.014184 |
| 2025-12-31 | 0.014112 |
| 2026-01-01 | 0.014099 |
| 2026-01-02 | 0.014186 |
| 2026-01-03 | 0.014193 |
| 2026-01-04 | 0.014193 |
| 2026-01-05 | 0.014242 |
| 2026-01-06 | 0.014211 |
| 2026-01-07 | 0.014189 |
| 2026-01-08 | 0.014264 |
| 2026-01-09 | 0.014281 |
| 2026-01-10 | 0.014228 |
| 2026-01-11 | 0.014186 |
| 2026-01-12 | 0.014166 |
| 2026-01-13 | 0.014257 |
| 2026-01-14 | 0.014246 |
| 2026-01-15 | 0.014285 |
| 2026-01-16 | 0.014329 |
| 2026-01-17 | 0.01424 |
| 2026-01-18 | 0.014223 |
| 2026-01-19 | 0.014297 |
| 2026-01-20 | 0.014298 |
| 2026-01-21 | 0.014317 |
| 2026-01-22 | 0.014334 |
| 2026-01-23 | 0.014326 |
| 2026-01-24 | 0.01427 |
| 2026-01-25 | 0.014258 |
| 2026-01-26 | 0.014361 |
| 2026-01-27 | 0.014327 |
| 2026-01-28 | 0.014314 |
| 2026-01-29 | 0.014335 |
| 2026-01-30 | 0.014317 |
| 2026-01-31 | 0.01427 |
| 2026-02-01 | 0.014269 |
| 2026-02-02 | 0.014353 |
| 2026-02-03 | 0.014341 |
| 2026-02-04 | 0.014283 |
| 2026-02-05 | 0.014304 |
| 2026-02-06 | 0.014239 |
| 2026-02-07 | 0.014315 |
| 2026-02-08 | 0.014295 |
| 2026-02-09 | 0.014263 |
| 2026-02-10 | 0.014359 |
| 2026-02-11 | 0.01435 |
| 2026-02-12 | 2.847829 |
| 2026-02-13 | 0.014374 |
| 2026-02-14 | 0.01434 |
| 2026-02-15 | 0.014311 |
| 2026-02-16 | 0.014369 |
| 2026-02-17 | 0.014331 |
| 2026-02-18 | 0.014341 |
| 2026-02-19 | 0.014344 |
| 2026-02-20 | 0.014342 |
| 2026-02-21 | 0.014379 |
| 2026-02-22 | 0.014329 |
| 2026-02-23 | 0.014394 |
| 2026-02-24 | 0.014314 |
| 2026-02-25 | 0.014262 |
| 2026-02-26 | 0.014271 |
| 2026-02-27 | 0.014319 |
| 2026-02-28 | 0.014364 |
| 2026-03-01 | 0.014397 |
| 2026-03-02 | 0.014235 |
| 2026-03-03 | 0.014243 |
| 2026-03-04 | 0.014255 |
| 2026-03-05 | 0.014194 |
| 2026-03-06 | 0.014224 |
| 2026-03-07 | 0.014272 |
| 2026-03-08 | 0.014439 |
| 2026-03-09 | 0.014284 |
| 2026-03-10 | 0.014338 |
| 2026-03-11 | 0.014334 |
| 2026-03-12 | 0.014391 |
| 2026-03-13 | 0.014418 |
| 2026-03-14 | 0.014401 |
| 2026-03-15 | 0.014559 |
| 2026-03-16 | 0.014446 |
| 2026-03-17 | 0.01444 |
| 2026-03-18 | 0.014516 |
| 2026-03-19 | 0.014534 |
| 2026-03-20 | 0.014511 |
| 2026-03-21 | 0.014526 |
| 2026-03-22 | 0.014642 |
| 2026-03-23 | 0.014532 |
| 2026-03-24 | 0.014509 |
| 2026-03-25 | 0.014459 |
| 2026-03-26 | 0.014515 |
| 2026-03-27 | 0.01448 |
| 2026-03-28 | 2.84783 |
| 2026-03-29 | 0.014696 |
| 2026-03-30 | 0.01449 |
| 2026-03-31 | 0.014487 |
| 2026-04-01 | 0.014482 |
| 2026-04-02 | 0.014484 |
| 2026-04-03 | 0.014481 |
| 2026-04-04 | 0.01445 |
| 2026-04-05 | 0.014607 |
| 2026-04-06 | 0.014502 |
| 2026-04-07 | 0.014444 |
| 2026-04-08 | 0.014493 |
| 2026-04-09 | 2.84783 |
| 2026-04-10 | 2.847829 |
| 2026-04-11 | 2.84783 |
| 2026-04-12 | 2.84783 |
| 2026-04-13 | 2.847829 |
| 2026-04-14 | 2.847829 |
| 2026-04-15 | 2.84783 |
| 2026-04-16 | 2.850935 |
| 2026-04-17 | 2.847828 |
| 2026-04-18 | 2.850936 |
| 2026-04-19 | 2.850936 |
| 2026-04-20 | 2.850934 |
| 2026-04-21 | 2.850934 |
| 2026-04-22 | 2.850934 |
| 2026-04-23 | 2.850935 |
| 2026-04-24 | 2.850934 |
| 2026-04-25 | 2.850936 |
| 2026-04-26 | 2.850936 |
| 2026-04-27 | 2.850936 |
| 2026-04-28 | 2.850935 |
| 2026-04-29 | 2.850935 |
| 2026-04-30 | 2.850935 |
| 2026-05-01 | 2.850936 |
| 2026-05-02 | 2.850936 |
| 2026-05-03 | 2.850936 |
| 2026-05-04 | 2.850934 |
| 2026-05-05 | 2.850936 |
| 2026-05-06 | 2.850934 |
| 2026-05-07 | 2.850935 |
| 2026-05-08 | 2.850934 |
| 2026-05-09 | 2.850936 |
| 2026-05-10 | 2.850936 |
| 2026-05-11 | 2.850935 |
| 2026-05-12 | 0.014192 |
| 2026-05-14 | 0.01427 |
| 2026-05-15 | 2.850935 |
| 2026-05-16 | 0.014295 |
| 2026-05-17 | 0.014409 |
| 2026-05-18 | 2.850934 |
| 2026-05-19 | 0.014188 |
| 2026-05-20 | 0.01407 |
| 2026-05-21 | 0.014024 |
| 2026-05-23 | 0.013928 |
| 2026-05-24 | 0.013928 |
| 2026-05-25 | 0.01398 |
| 2026-05-26 | 0.013971 |
| 2026-05-27 | 0.013916 |
| 2026-05-28 | 0.013886 |
| 2026-05-29 | 0.013636 |
| 2026-05-30 | 0.013809 |
| 2026-05-31 | 0.01381 |
| 2026-06-01 | 0.013654 |
| 2026-06-02 | 0.013687 |
| 2026-06-03 | 0.013667 |
| 2026-06-04 | 0.013692 |
| 2026-06-05 | 0.013673 |
| 2026-06-06 | 0.013721 |
| 2026-06-09 | 0.013708 |
| 2026-06-10 | 0.013732 |
| 2026-06-11 | 0.013698 |
| 2026-06-12 | 0.013723 |
| 2026-06-13 | 0.013844 |
| 2026-06-14 | 0.013824 |
| 2026-06-15 | 0.013731 |
| 2026-06-16 | 0.013735 |
| 2026-06-17 | 0.013768 |
| 2026-06-18 | 0.013694 |
| 2026-06-19 | 0.01374 |
| 2026-06-20 | 0.013969 |
| 2026-06-21 | 0.013975 |
| 2026-06-22 | 0.013721 |
| 2026-06-23 | 0.013718 |
| 2026-06-24 | 0.013665 |
| 2026-06-25 | 0.01369 |
| 2026-06-26 | 0.013711 |
| 2026-06-27 | 0.013971 |
| 2026-06-28 | 0.013931 |
| 2026-06-29 | 0.013703 |
| 2026-06-30 | 0.013688 |
| 2026-07-01 | 0.01367 |
| 2026-07-02 | 2.847829 |
| 2026-07-03 | 0.013655 |
| 2026-07-04 | 0.013817 |
| 2026-07-05 | 0.013774 |
| 2026-07-06 | 0.013702 |
| 2026-07-07 | 0.013652 |
| 2026-07-08 | 0.013711 |
| 2026-07-09 | 0.013703 |
| 2026-07-10 | 0.013721 |
| 2026-07-11 | 0.014076 |
| 2026-07-12 | 0.013995 |
| 2026-07-13 | 0.013773 |
| 2026-07-14 | 0.013695 |
| 2026-07-15 | 0.013709 |
| 2026-07-16 | 0.013786 |
| 2026-07-17 | 0.013807 |
| 2026-07-18 | 0.01401 |
| 2026-07-19 | 0.01401 |
| 2026-07-20 | 0.013767 |
| 2026-07-21 | 0.013691 |
| 2026-07-22 | 0.013689 |
| 2026-07-23 | 0.013766 |
| 2026-07-24 | 0.013731 |
| 2026-07-25 | 0.013711 |
| 2026-07-26 | 0.013902 |
| 2026-07-27 | 0.013804 |
| 2026-07-28 | 0.013664 |
| 2026-07-29 | 0.013729 |
| 2026-07-30 | 0.013761 |
| 2026-07-31 | 0.013762 |
| 2026-08-01 | 0.013726 |
| 2026-08-02 | 0.013717 |
| 2026-08-03 | 0.013775 |
| 2026-08-04 | 0.013761 |
| 2026-08-05 | 0.01379 |
| 2026-08-06 | 0.013798 |
| 2026-08-07 | 0.013773 |
| 2026-08-08 | 0.013779 |
| 2026-08-09 | 0.013763 |
| 2026-08-10 | 0.013803 |
| 2026-08-11 | 0.013779 |
| 2026-08-12 | 0.013816 |
| 2026-08-13 | 0.013822 |
| 2026-08-14 | 0.013794 |
| 2026-08-15 | 0.01379 |
| 2026-08-16 | 0.01379 |
| 2026-08-17 | 0.013845 |
| 2026-08-18 | 0.013761 |
| 2026-08-20 | 0.01378 |
| 2026-08-21 | 0.013794 |
| 2026-08-22 | 0.013798 |
| 2026-08-23 | 0.013795 |
| 2026-08-24 | 0.013815 |
| 2026-08-25 | 0.01371 |
| 2026-08-26 | 0.013818 |
| 2026-08-27 | 0.013827 |
| 2026-08-28 | 0.013811 |
| 2026-08-29 | 0.013845 |
| 2026-08-30 | 0.013831 |
| 2026-08-31 | 0.013888 |
| 2026-09-01 | 0.013776 |
| 2026-09-02 | 0.013702 |
| 2026-09-03 | 0.013743 |
| 2026-09-04 | 0.013779 |
| 2026-09-05 | 0.013833 |
| 2026-09-06 | 0.013834 |
| 2026-09-07 | 0.013855 |
| 2026-09-08 | 0.013651 |
| 2026-09-09 | 0.013751 |
| 2026-09-10 | 0.013771 |
| 2026-09-11 | 0.013775 |
| 2026-09-12 | 0.013788 |
| 2026-09-13 | 0.013963 |
| 2026-09-14 | 0.013775 |
| 2026-09-15 | 0.013695 |
| 2026-09-16 | 0.013725 |
| 2026-09-17 | 0.013755 |
| 2026-09-18 | 2.850934 |
| 2026-09-19 | 0.013756 |
| 2026-09-20 | 0.013755 |
| 2026-09-21 | 0.01381 |
| 2026-09-22 | 0.013787 |
| 2026-09-23 | 0.013734 |
| 2026-09-24 | 0.01379 |
| 2026-09-25 | 0.013772 |
| 2026-09-26 | 0.013793 |
| 2026-09-27 | 0.013793 |
| 2026-09-28 | 0.013821 |
| 2026-09-30 | 0.01369 |
| 2026-10-02 | 0.013724 |
| 2026-10-03 | 0.013726 |
| 2026-10-05 | 0.013719 |
| 2026-10-06 | 0.013693 |
| 2026-10-07 | 0.013716 |
| 2026-10-08 | 0.013762 |
| 2026-10-09 | 0.013716 |
| 2026-10-10 | 0.013751 |
| 2026-10-11 | 0.013737 |
| 2026-10-12 | 0.013791 |
| 2026-10-13 | 0.013656 |
| 2026-10-14 | 0.013734 |
| 2026-10-15 | 0.013796 |
High
2.8565
Low
0.01269
Average
0.18767
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZWL/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
ZWL/AOA API questions
How do I get the ZWL/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZWL¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZWL/AOA rate in rates.AOA.
How far back does ZWL/AOA historical data go?
Daily ZWL/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZWL/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.