ZMW to ZWL exchange rate API
Zambian Kwacha to Zimbabwe Dollar · quoted 2026-10-16
3314.64
▲ +32.62% over 2Y
1 ZMW = 3314.64 ZWL · 1 ZWL = 0.000302 ZMW · Get this rate via the API
1 ZMW buys 3314.64 ZWL as of 2026-10-16, so 1 ZWL buys 0.000302 ZMW. Over the last 2 years, ZMW/ZWL traded between 11.1770 and 3845.86, averaged 2733.77 and rose 32.62%. The API holds daily ZMW/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 2499.262931 |
| 2024-10-17 | 2509.517141 |
| 2024-10-18 | 2499.727694 |
| 2024-10-19 | 2525.187093 |
| 2024-10-20 | 2512.288806 |
| 2024-10-21 | 2528.024881 |
| 2024-10-22 | 2527.576993 |
| 2024-10-23 | 2538.413626 |
| 2024-10-24 | 2566.278869 |
| 2024-10-25 | 2580.170612 |
| 2024-10-26 | 2596.677284 |
| 2024-10-27 | 2592.242925 |
| 2024-10-28 | 2601.247599 |
| 2024-10-29 | 2661.3214 |
| 2024-10-30 | 2686.016443 |
| 2024-10-31 | 2689.575998 |
| 2024-11-01 | 2683.701966 |
| 2024-11-02 | 2693.636843 |
| 2024-11-03 | 2665.967018 |
| 2024-11-04 | 2673.016314 |
| 2024-11-05 | 2609.637303 |
| 2024-11-06 | 2552.131937 |
| 2024-11-07 | 2415.804517 |
| 2024-11-08 | 2493.389117 |
| 2024-11-09 | 2400.498843 |
| 2024-11-10 | 2396.551704 |
| 2024-11-11 | 2395.377523 |
| 2024-11-12 | 2334.145325 |
| 2024-11-13 | 2334.948591 |
| 2024-11-14 | 2312.356931 |
| 2024-11-15 | 2300.041316 |
| 2024-11-16 | 2308.132317 |
| 2024-11-17 | 2288.421137 |
| 2024-11-18 | 2295.700382 |
| 2024-11-19 | 2284.91225 |
| 2024-11-20 | 2283.358364 |
| 2024-11-21 | 2288.139974 |
| 2024-11-22 | 2285.438397 |
| 2024-11-23 | 2292.515728 |
| 2024-11-24 | 2287.291305 |
| 2024-11-25 | 2287.784265 |
| 2024-11-26 | 2290.761412 |
| 2024-11-27 | 2291.910426 |
| 2024-11-28 | 2293.749036 |
| 2024-11-29 | 2359.042222 |
| 2024-11-30 | 2309.227875 |
| 2024-12-01 | 2362.794893 |
| 2024-12-02 | 2334.656814 |
| 2024-12-03 | 2356.377241 |
| 2024-12-04 | 2359.60586 |
| 2024-12-05 | 2355.111682 |
| 2024-12-06 | 2347.356782 |
| 2024-12-07 | 2353.484495 |
| 2024-12-08 | 2332.200156 |
| 2024-12-09 | 2334.115285 |
| 2024-12-10 | 2328.284196 |
| 2024-12-11 | 2308.764445 |
| 2024-12-12 | 2311.427674 |
| 2024-12-13 | 2312.601968 |
| 2024-12-14 | 2330.248757 |
| 2024-12-15 | 2296.505069 |
| 2024-12-16 | 2300.722964 |
| 2024-12-17 | 2294.327711 |
| 2024-12-18 | 2299.916785 |
| 2024-12-19 | 2301.420001 |
| 2024-12-20 | 2299.457964 |
| 2024-12-21 | 2299.967712 |
| 2024-12-22 | 2294.136306 |
| 2024-12-23 | 2296.867052 |
| 2024-12-24 | 2296.402215 |
| 2024-12-25 | 2292.948881 |
| 2024-12-26 | 2297.288431 |
| 2024-12-27 | 2298.064339 |
| 2024-12-28 | 2305.155199 |
| 2024-12-29 | 2289.598399 |
| 2024-12-30 | 2294.936845 |
| 2024-12-31 | 2288.696704 |
| 2025-01-01 | 2273.081033 |
| 2025-01-02 | 2279.935926 |
| 2025-01-03 | 2277.885547 |
| 2025-01-04 | 2283.358987 |
| 2025-01-05 | 2269.736638 |
| 2025-01-06 | 2281.355938 |
| 2025-01-07 | 2277.1793 |
| 2025-01-08 | 2305.58472 |
| 2025-01-09 | 2310.859605 |
| 2025-01-10 | 2368.077282 |
| 2025-01-11 | 2329.406718 |
| 2025-01-12 | 2350.114544 |
| 2025-01-13 | 2343.283596 |
| 2025-01-14 | 2348.162084 |
| 2025-01-15 | 2354.438072 |
| 2025-01-16 | 2344.985048 |
| 2025-01-17 | 2393.32352 |
| 2025-01-18 | 2364.524876 |
| 2025-01-19 | 2347.996788 |
| 2025-01-20 | 2351.645961 |
| 2025-01-21 | 2357.124836 |
| 2025-01-22 | 2352.277812 |
| 2025-01-23 | 2347.733619 |
| 2025-01-24 | 2360.79912 |
| 2025-01-25 | 2362.993634 |
| 2025-01-26 | 2368.546219 |
| 2025-01-27 | 2357.808525 |
| 2025-01-28 | 2360.787156 |
| 2025-01-29 | 2404.823167 |
| 2025-01-30 | 2355.06023 |
| 2025-01-31 | 2356.448529 |
| 2025-02-01 | 2390.187085 |
| 2025-02-02 | 2378.809496 |
| 2025-02-03 | 2384.586225 |
| 2025-02-04 | 2358.152651 |
| 2025-02-05 | 2392.371286 |
| 2025-02-06 | 2347.373537 |
| 2025-02-07 | 2343.025755 |
| 2025-02-08 | 2355.093558 |
| 2025-02-09 | 2341.713966 |
| 2025-02-10 | 2343.653424 |
| 2025-02-11 | 2345.622879 |
| 2025-02-12 | 2341.957928 |
| 2025-02-13 | 2344.014522 |
| 2025-02-14 | 2352.352806 |
| 2025-02-15 | 2389.654634 |
| 2025-02-16 | 2372.143038 |
| 2025-02-17 | 2379.113905 |
| 2025-02-18 | 2375.660895 |
| 2025-02-19 | 2340.184747 |
| 2025-02-20 | 2345.110687 |
| 2025-02-21 | 2335.833033 |
| 2025-02-22 | 2373.636317 |
| 2025-02-23 | 2356.631491 |
| 2025-02-24 | 2370.773959 |
| 2025-02-25 | 2342.525704 |
| 2025-02-26 | 11.417194 |
| 2025-02-27 | 2380.10523 |
| 2025-02-28 | 2339.763947 |
| 2025-03-01 | 2348.790725 |
| 2025-03-02 | 2312.992859 |
| 2025-03-03 | 2333.849209 |
| 2025-03-04 | 2335.299689 |
| 2025-03-05 | 2317.729159 |
| 2025-03-06 | 2315.484023 |
| 2025-03-07 | 2343.458521 |
| 2025-03-08 | 2328.900045 |
| 2025-03-09 | 11.294583 |
| 2025-03-10 | 2335.979699 |
| 2025-03-11 | 2332.993329 |
| 2025-03-12 | 2330.511682 |
| 2025-03-13 | 2332.918596 |
| 2025-03-14 | 2326.811733 |
| 2025-03-15 | 2328.992722 |
| 2025-03-16 | 11.254871 |
| 2025-03-17 | 2326.032088 |
| 2025-03-18 | 2316.199605 |
| 2025-03-19 | 2318.86294 |
| 2025-03-20 | 2312.610765 |
| 2025-03-21 | 2309.325714 |
| 2025-03-22 | 2326.817147 |
| 2025-03-23 | 11.177044 |
| 2025-03-25 | 2302.204071 |
| 2025-03-26 | 2303.613758 |
| 2025-03-27 | 2303.234002 |
| 2025-03-28 | 2324.615789 |
| 2025-03-29 | 2320.298226 |
| 2025-03-30 | 2345.862404 |
| 2025-03-31 | 11.289527 |
| 2025-04-01 | 2374.83629 |
| 2025-04-02 | 2377.648301 |
| 2025-04-03 | 2395.216437 |
| 2025-04-04 | 2397.027451 |
| 2025-04-05 | 2373.135089 |
| 2025-04-06 | 2394.819694 |
| 2025-04-07 | 2392.201402 |
| 2025-04-08 | 2395.271504 |
| 2025-04-09 | 2400.387949 |
| 2025-04-10 | 2420.607484 |
| 2025-04-11 | 2384.736332 |
| 2025-04-12 | 2402.949985 |
| 2025-04-13 | 2366.154774 |
| 2025-04-14 | 2385.598744 |
| 2025-04-15 | 2377.581614 |
| 2025-04-16 | 2372.204602 |
| 2025-04-17 | 2385.500811 |
| 2025-04-18 | 2374.725154 |
| 2025-04-19 | 2379.925173 |
| 2025-04-20 | 2366.581871 |
| 2025-04-21 | 2346.295141 |
| 2025-04-22 | 2342.143516 |
| 2025-04-23 | 2342.433112 |
| 2025-04-24 | 2357.08272 |
| 2025-04-25 | 2402.78399 |
| 2025-04-26 | 2366.736105 |
| 2025-04-27 | 2389.635428 |
| 2025-04-28 | 2403.600893 |
| 2025-04-29 | 2397.946196 |
| 2025-04-30 | 2396.503124 |
| 2025-05-01 | 2398.138053 |
| 2025-05-02 | 2399.33546 |
| 2025-05-03 | 2403.382196 |
| 2025-05-04 | 2408.134138 |
| 2025-05-05 | 2410.999001 |
| 2025-05-06 | 2415.748202 |
| 2025-05-08 | 2477.456867 |
| 2025-05-09 | 2491.479209 |
| 2025-05-10 | 2413.143898 |
| 2025-05-11 | 2531.626798 |
| 2025-05-12 | 2512.439391 |
| 2025-05-13 | 2535.170995 |
| 2025-05-14 | 2522.302923 |
| 2025-05-15 | 2522.441661 |
| 2025-05-17 | 2527.356851 |
| 2025-05-18 | 2498.711624 |
| 2025-05-19 | 2498.915818 |
| 2025-05-20 | 2490.109825 |
| 2025-05-21 | 2486.680558 |
| 2025-05-22 | 2473.579144 |
| 2025-05-23 | 2470.457151 |
| 2025-05-24 | 2486.315259 |
| 2025-05-25 | 2445.985229 |
| 2025-05-26 | 2456.901054 |
| 2025-05-27 | 2438.92968 |
| 2025-05-28 | 2487.297034 |
| 2025-05-29 | 2520.627168 |
| 2025-05-30 | 2518.587108 |
| 2025-05-31 | 2486.963082 |
| 2025-06-01 | 2513.771957 |
| 2025-06-02 | 2510.249447 |
| 2025-06-03 | 2518.148556 |
| 2025-06-04 | 2509.640529 |
| 2025-06-05 | 2578.021691 |
| 2025-06-06 | 2556.479538 |
| 2025-06-07 | 2529.097583 |
| 2025-06-08 | 2720.849838 |
| 2025-06-09 | 2704.127157 |
| 2025-06-10 | 2697.455402 |
| 2025-06-11 | 2676.50152 |
| 2025-06-12 | 2718.746827 |
| 2025-06-13 | 2729.77764 |
| 2025-06-14 | 2780.792204 |
| 2025-06-15 | 2779.867784 |
| 2025-06-16 | 2780.928119 |
| 2025-06-17 | 2775.496058 |
| 2025-06-18 | 2762.286328 |
| 2025-06-19 | 2821.412291 |
| 2025-06-20 | 2882.341144 |
| 2025-06-21 | 2911.561654 |
| 2025-06-22 | 2907.060084 |
| 2025-06-23 | 2907.072484 |
| 2025-06-24 | 2889.642176 |
| 2025-06-25 | 2872.076235 |
| 2025-06-26 | 2859.546325 |
| 2025-06-27 | 2848.165081 |
| 2025-06-28 | 2835.066399 |
| 2025-06-29 | 2835.144057 |
| 2025-06-30 | 2834.614732 |
| 2025-07-01 | 2811.957652 |
| 2025-07-02 | 2803.076298 |
| 2025-07-03 | 2782.575523 |
| 2025-07-04 | 2774.126418 |
| 2025-07-05 | 2755.263301 |
| 2025-07-06 | 2755.257879 |
| 2025-07-07 | 2761.288831 |
| 2025-07-08 | 2761.674052 |
| 2025-07-09 | 2765.853023 |
| 2025-07-10 | 2752.699385 |
| 2025-07-11 | 2882.776051 |
| 2025-07-12 | 2879.81115 |
| 2025-07-13 | 2879.789017 |
| 2025-07-14 | 2877.114791 |
| 2025-07-15 | 2884.586677 |
| 2025-07-16 | 2928.530867 |
| 2025-07-17 | 2925.370076 |
| 2025-07-18 | 2904.442484 |
| 2025-07-19 | 2915.17465 |
| 2025-07-20 | 2909.96686 |
| 2025-07-21 | 2912.478452 |
| 2025-07-22 | 2902.48232 |
| 2025-07-23 | 2891.316478 |
| 2025-07-24 | 2865.365028 |
| 2025-07-25 | 2859.060677 |
| 2025-07-26 | 2847.777693 |
| 2025-07-27 | 2847.692983 |
| 2025-07-28 | 2847.905159 |
| 2025-07-29 | 2878.947278 |
| 2025-07-30 | 2886.698567 |
| 2025-07-31 | 2912.333887 |
| 2025-08-01 | 2923.547154 |
| 2025-08-02 | 2953.510769 |
| 2025-08-03 | 2920.863034 |
| 2025-08-04 | 2920.255213 |
| 2025-08-05 | 2917.943943 |
| 2025-08-06 | 2898.79209 |
| 2025-08-07 | 2904.17599 |
| 2025-08-08 | 2878.393075 |
| 2025-08-09 | 2882.76332 |
| 2025-08-10 | 2882.851635 |
| 2025-08-11 | 2882.745842 |
| 2025-08-12 | 2864.035641 |
| 2025-08-13 | 2884.667398 |
| 2025-08-14 | 2896.630747 |
| 2025-08-15 | 2879.199955 |
| 2025-08-16 | 2871.064945 |
| 2025-08-17 | 2871.027345 |
| 2025-08-18 | 2883.203746 |
| 2025-08-19 | 2872.134881 |
| 2025-08-20 | 2880.560367 |
| 2025-08-21 | 2888.466394 |
| 2025-08-22 | 2878.502764 |
| 2025-08-23 | 2865.240555 |
| 2025-08-24 | 2865.250472 |
| 2025-08-25 | 2864.325778 |
| 2025-08-26 | 2873.25869 |
| 2025-08-27 | 2859.210913 |
| 2025-08-28 | 2845.366153 |
| 2025-08-29 | 2838.2789 |
| 2025-08-30 | 2829.168984 |
| 2025-08-31 | 2831.767313 |
| 2025-09-01 | 2830.341061 |
| 2025-09-02 | 2818.860206 |
| 2025-09-03 | 2814.746149 |
| 2025-09-04 | 2807.51666 |
| 2025-09-05 | 2786.218199 |
| 2025-09-06 | 2790.996982 |
| 2025-09-07 | 2792.168893 |
| 2025-09-08 | 2791.027576 |
| 2025-09-09 | 2778.214688 |
| 2025-09-10 | 2770.524242 |
| 2025-09-11 | 2757.483242 |
| 2025-09-13 | 2815.166103 |
| 2025-09-14 | 2817.30686 |
| 2025-09-15 | 2813.554806 |
| 2025-09-16 | 2806.909414 |
| 2025-09-17 | 2855.321597 |
| 2025-09-18 | 2838.146701 |
| 2025-09-19 | 2802.882585 |
| 2025-09-20 | 2798.615587 |
| 2025-09-21 | 2807.345305 |
| 2025-09-22 | 2798.584647 |
| 2025-09-23 | 2789.85781 |
| 2025-09-24 | 2815.274456 |
| 2025-09-25 | 2806.638788 |
| 2025-09-26 | 2787.658407 |
| 2025-09-27 | 2801.127853 |
| 2025-09-28 | 2808.145241 |
| 2025-09-29 | 2796.594104 |
| 2025-09-30 | 2780.922374 |
| 2025-10-01 | 2791.031167 |
| 2025-10-02 | 2780.402652 |
| 2025-10-03 | 2800.991534 |
| 2025-10-04 | 2812.871927 |
| 2025-10-05 | 2814.282694 |
| 2025-10-06 | 2805.579437 |
| 2025-10-07 | 2786.854013 |
| 2025-10-08 | 2788.919797 |
| 2025-10-09 | 2812.826698 |
| 2025-10-10 | 2940.557237 |
| 2025-10-11 | 2931.997118 |
| 2025-10-12 | 2939.004402 |
| 2025-10-13 | 2928.964201 |
| 2025-10-14 | 2949.175106 |
| 2025-10-15 | 2951.894538 |
| 2025-10-16 | 2933.088382 |
| 2025-10-17 | 2940.645336 |
| 2025-10-18 | 2927.033225 |
| 2025-10-19 | 2926.926829 |
| 2025-10-20 | 2926.685673 |
| 2025-10-21 | 2933.194348 |
| 2025-10-22 | 2940.311861 |
| 2025-10-23 | 2961.344656 |
| 2025-10-24 | 2996.147864 |
| 2025-10-25 | 2997.178929 |
| 2025-10-26 | 2997.176024 |
| 2025-10-27 | 2993.530485 |
| 2025-10-28 | 2999.69542 |
| 2025-10-29 | 3004.360999 |
| 2025-10-30 | 2981.474959 |
| 2025-10-31 | 2980.087449 |
| 2025-11-01 | 2960.002011 |
| 2025-11-02 | 2961.040554 |
| 2025-11-03 | 2959.845763 |
| 2025-11-04 | 2942.21235 |
| 2025-11-05 | 2932.557019 |
| 2025-11-06 | 2907.576819 |
| 2025-11-07 | 2892.291248 |
| 2025-11-08 | 2904.888069 |
| 2025-11-09 | 2904.844445 |
| 2025-11-10 | 2904.741762 |
| 2025-11-11 | 2896.410221 |
| 2025-11-12 | 2901.871337 |
| 2025-11-13 | 2911.853007 |
| 2025-11-14 | 2903.971189 |
| 2025-11-15 | 2906.399433 |
| 2025-11-16 | 2912.245967 |
| 2025-11-17 | 2909.857365 |
| 2025-11-18 | 2898.984847 |
| 2025-11-19 | 2887.94899 |
| 2025-11-20 | 2878.94361 |
| 2025-11-21 | 2861.07387 |
| 2025-11-22 | 2833.305614 |
| 2025-11-23 | 2832.118157 |
| 2025-11-24 | 2845.031773 |
| 2025-11-25 | 2836.638141 |
| 2025-11-26 | 2866.08228 |
| 2025-11-27 | 2870.773796 |
| 2025-11-28 | 2857.423667 |
| 2025-11-29 | 2859.787962 |
| 2025-11-30 | 2855.015451 |
| 2025-12-01 | 2847.462044 |
| 2025-12-02 | 2840.231169 |
| 2025-12-03 | 2836.482541 |
| 2025-12-04 | 2827.101387 |
| 2025-12-05 | 2823.988374 |
| 2025-12-06 | 2819.776305 |
| 2025-12-07 | 2819.524959 |
| 2025-12-08 | 2824.102103 |
| 2025-12-09 | 2813.366808 |
| 2025-12-11 | 2856.215211 |
| 2025-12-12 | 2834.770027 |
| 2025-12-13 | 2823.604935 |
| 2025-12-14 | 2823.699139 |
| 2025-12-15 | 2825.505321 |
| 2025-12-16 | 2812.012173 |
| 2025-12-17 | 2821.98237 |
| 2025-12-18 | 2827.380627 |
| 2025-12-19 | 2865.888532 |
| 2025-12-20 | 2878.633635 |
| 2025-12-21 | 2877.629288 |
| 2025-12-22 | 2880.536357 |
| 2025-12-23 | 2892.79986 |
| 2025-12-24 | 2880.217058 |
| 2025-12-25 | 2882.834461 |
| 2025-12-26 | 2882.694263 |
| 2025-12-27 | 2884.282355 |
| 2025-12-28 | 2884.122658 |
| 2025-12-29 | 2884.02178 |
| 2025-12-30 | 2889.616144 |
| 2025-12-31 | 2920.743704 |
| 2026-01-01 | 2918.13489 |
| 2026-01-02 | 2918.184287 |
| 2026-01-03 | 2931.099995 |
| 2026-01-04 | 2932.220375 |
| 2026-01-05 | 2930.370565 |
| 2026-01-06 | 3055.445119 |
| 2026-01-07 | 3081.970675 |
| 2026-01-08 | 3217.652261 |
| 2026-01-09 | 3242.411781 |
| 2026-01-10 | 3301.269514 |
| 2026-01-11 | 3312.427451 |
| 2026-01-12 | 3310.051 |
| 2026-01-13 | 3297.501887 |
| 2026-01-14 | 3298.602875 |
| 2026-01-15 | 3252.136684 |
| 2026-01-16 | 3222.237956 |
| 2026-01-17 | 3176.16148 |
| 2026-01-18 | 3180.276772 |
| 2026-01-19 | 3177.603576 |
| 2026-01-20 | 3196.737471 |
| 2026-01-21 | 3160.542365 |
| 2026-01-22 | 3164.737891 |
| 2026-01-23 | 3225.308084 |
| 2026-01-24 | 3274.471116 |
| 2026-01-25 | 3275.680448 |
| 2026-01-26 | 3277.646817 |
| 2026-01-27 | 3265.860242 |
| 2026-01-28 | 3224.674489 |
| 2026-01-29 | 3217.941207 |
| 2026-01-30 | 3221.689992 |
| 2026-01-31 | 3236.64163 |
| 2026-02-01 | 3236.640671 |
| 2026-02-02 | 3236.642063 |
| 2026-02-03 | 3249.590266 |
| 2026-02-04 | 3266.483645 |
| 2026-02-05 | 3306.365378 |
| 2026-02-06 | 3446.312238 |
| 2026-02-07 | 3420.561798 |
| 2026-02-08 | 3404.172141 |
| 2026-02-09 | 3413.390131 |
| 2026-02-10 | 3390.099685 |
| 2026-02-11 | 3347.946526 |
| 2026-02-12 | 16.886928 |
| 2026-02-13 | 3461.08614 |
| 2026-02-14 | 3499.775052 |
| 2026-02-15 | 3502.974567 |
| 2026-02-16 | 3499.687993 |
| 2026-02-17 | 3487.464847 |
| 2026-02-18 | 3456.346579 |
| 2026-02-19 | 3412.355651 |
| 2026-02-20 | 3363.789486 |
| 2026-02-21 | 3364.775416 |
| 2026-02-22 | 3371.623091 |
| 2026-02-23 | 3365.180352 |
| 2026-02-24 | 3362.843329 |
| 2026-02-25 | 3390.00417 |
| 2026-02-26 | 3413.233035 |
| 2026-02-27 | 3391.903995 |
| 2026-02-28 | 3404.331882 |
| 2026-03-01 | 3406.745685 |
| 2026-03-02 | 3404.222726 |
| 2026-03-03 | 3357.955532 |
| 2026-03-04 | 3353.36932 |
| 2026-03-05 | 3350.252338 |
| 2026-03-06 | 3327.785384 |
| 2026-03-07 | 3332.688654 |
| 2026-03-08 | 3317.052507 |
| 2026-03-09 | 3310.735075 |
| 2026-03-10 | 3295.148394 |
| 2026-03-11 | 3300.333492 |
| 2026-03-12 | 3270.619905 |
| 2026-03-13 | 3267.002466 |
| 2026-03-14 | 3277.378038 |
| 2026-03-15 | 3277.348897 |
| 2026-03-16 | 3275.170636 |
| 2026-03-17 | 3249.344745 |
| 2026-03-18 | 3228.210155 |
| 2026-03-19 | 3218.541757 |
| 2026-03-20 | 3234.296736 |
| 2026-03-21 | 3239.87642 |
| 2026-03-22 | 3239.297187 |
| 2026-03-23 | 3240.797317 |
| 2026-03-24 | 3231.492343 |
| 2026-03-25 | 3340.37343 |
| 2026-03-26 | 3374.694353 |
| 2026-03-27 | 3353.685562 |
| 2026-03-28 | 17.10345 |
| 2026-03-29 | 3362.895693 |
| 2026-03-30 | 3354.803423 |
| 2026-03-31 | 3325.400237 |
| 2026-04-01 | 3301.29153 |
| 2026-04-02 | 3293.849505 |
| 2026-04-03 | 3291.723529 |
| 2026-04-04 | 3291.502346 |
| 2026-04-05 | 3291.516138 |
| 2026-04-06 | 3291.557621 |
| 2026-04-07 | 3301.212853 |
| 2026-04-08 | 3255.432237 |
| 2026-04-09 | 16.847586 |
| 2026-04-10 | 16.901688 |
| 2026-04-11 | 16.93301 |
| 2026-04-12 | 16.950351 |
| 2026-04-13 | 16.95035 |
| 2026-04-14 | 16.941633 |
| 2026-04-15 | 16.828371 |
| 2026-04-16 | 16.835821 |
| 2026-04-17 | 16.836767 |
| 2026-04-18 | 16.926108 |
| 2026-04-19 | 16.896404 |
| 2026-04-20 | 16.868565 |
| 2026-04-21 | 17.032038 |
| 2026-04-22 | 16.903575 |
| 2026-04-23 | 16.867063 |
| 2026-04-24 | 17.194557 |
| 2026-04-25 | 17.042803 |
| 2026-04-26 | 17.042803 |
| 2026-04-27 | 17.042803 |
| 2026-04-28 | 16.977041 |
| 2026-04-29 | 16.974861 |
| 2026-04-30 | 17.054425 |
| 2026-05-01 | 17.238634 |
| 2026-05-02 | 17.238634 |
| 2026-05-03 | 17.238634 |
| 2026-05-04 | 17.238635 |
| 2026-05-05 | 17.190279 |
| 2026-05-06 | 17.095209 |
| 2026-05-07 | 16.955166 |
| 2026-05-08 | 16.84831 |
| 2026-05-09 | 16.91364 |
| 2026-05-10 | 16.95828 |
| 2026-05-11 | 16.958281 |
| 2026-05-12 | 3398.440483 |
| 2026-05-14 | 3389.200971 |
| 2026-05-15 | 17.026739 |
| 2026-05-16 | 3405.224546 |
| 2026-05-17 | 3405.311513 |
| 2026-05-18 | 17.071264 |
| 2026-05-19 | 3425.529436 |
| 2026-05-20 | 3446.230783 |
| 2026-05-21 | 3448.892882 |
| 2026-05-23 | 3485.225474 |
| 2026-05-24 | 3486.002916 |
| 2026-05-25 | 3482.535725 |
| 2026-05-26 | 3481.84349 |
| 2026-05-27 | 3503.411488 |
| 2026-05-28 | 3529.078436 |
| 2026-05-29 | 3612.437878 |
| 2026-05-30 | 3648.574708 |
| 2026-05-31 | 3648.232785 |
| 2026-06-01 | 3648.221757 |
| 2026-06-02 | 3666.421655 |
| 2026-06-03 | 3743.288569 |
| 2026-06-04 | 3769.457734 |
| 2026-06-05 | 3825.735102 |
| 2026-06-06 | 3804.215663 |
| 2026-06-09 | 3779.483218 |
| 2026-06-10 | 3754.020756 |
| 2026-06-11 | 3813.006451 |
| 2026-06-12 | 3845.856063 |
| 2026-06-13 | 3807.908441 |
| 2026-06-14 | 3808.234456 |
| 2026-06-15 | 3805.356054 |
| 2026-06-16 | 3778.505872 |
| 2026-06-17 | 3760.898107 |
| 2026-06-18 | 3747.916386 |
| 2026-06-19 | 3713.784007 |
| 2026-06-20 | 3738.53244 |
| 2026-06-21 | 3738.490547 |
| 2026-06-22 | 3737.450511 |
| 2026-06-23 | 3741.064997 |
| 2026-06-24 | 3701.090237 |
| 2026-06-25 | 3717.757855 |
| 2026-06-26 | 3700.524528 |
| 2026-06-27 | 3703.648705 |
| 2026-06-28 | 3695.846039 |
| 2026-06-29 | 3693.662057 |
| 2026-06-30 | 3690.750967 |
| 2026-07-01 | 3711.863297 |
| 2026-07-02 | 17.681347 |
| 2026-07-03 | 3670.258796 |
| 2026-07-04 | 3657.238366 |
| 2026-07-05 | 3653.446541 |
| 2026-07-06 | 3652.710952 |
| 2026-07-07 | 3662.542919 |
| 2026-07-08 | 3619.663381 |
| 2026-07-09 | 3658.961413 |
| 2026-07-10 | 3674.07371 |
| 2026-07-11 | 3679.032614 |
| 2026-07-12 | 3696.048645 |
| 2026-07-13 | 3678.387421 |
| 2026-07-14 | 3702.053625 |
| 2026-07-15 | 3685.43766 |
| 2026-07-16 | 3633.539206 |
| 2026-07-17 | 3641.971992 |
| 2026-07-18 | 3648.739384 |
| 2026-07-19 | 3662.638416 |
| 2026-07-20 | 3644.765304 |
| 2026-07-21 | 3657.926562 |
| 2026-07-22 | 3636.236341 |
| 2026-07-23 | 3614.090251 |
| 2026-07-24 | 3583.906083 |
| 2026-07-25 | 3579.288989 |
| 2026-07-26 | 3573.432916 |
| 2026-07-27 | 3572.869032 |
| 2026-07-28 | 3614.084537 |
| 2026-07-29 | 3561.212447 |
| 2026-07-30 | 3539.328415 |
| 2026-07-31 | 3544.272154 |
| 2026-08-01 | 3558.724637 |
| 2026-08-02 | 3558.719736 |
| 2026-08-03 | 3558.747649 |
| 2026-08-04 | 3537.660762 |
| 2026-08-05 | 3509.478865 |
| 2026-08-06 | 3484.563641 |
| 2026-08-07 | 3484.52599 |
| 2026-08-08 | 3551.898037 |
| 2026-08-09 | 3545.874091 |
| 2026-08-10 | 3546.364194 |
| 2026-08-11 | 3542.894392 |
| 2026-08-12 | 3532.088544 |
| 2026-08-13 | 3524.553497 |
| 2026-08-14 | 3542.24483 |
| 2026-08-15 | 3504.189583 |
| 2026-08-16 | 3511.12996 |
| 2026-08-17 | 3500.976093 |
| 2026-08-18 | 3522.3342 |
| 2026-08-20 | 3557.461675 |
| 2026-08-21 | 3507.078919 |
| 2026-08-22 | 3509.915642 |
| 2026-08-23 | 3507.1452 |
| 2026-08-24 | 3505.54204 |
| 2026-08-25 | 3494.579873 |
| 2026-08-26 | 3489.128495 |
| 2026-08-27 | 3477.137479 |
| 2026-08-28 | 3491.794767 |
| 2026-08-29 | 3473.182265 |
| 2026-08-30 | 3478.9013 |
| 2026-08-31 | 3476.097531 |
| 2026-09-01 | 3480.03445 |
| 2026-09-02 | 3495.034734 |
| 2026-09-03 | 3486.410131 |
| 2026-09-04 | 3468.799641 |
| 2026-09-05 | 3448.710408 |
| 2026-09-06 | 3448.857227 |
| 2026-09-07 | 3447.855196 |
| 2026-09-08 | 3486.124665 |
| 2026-09-09 | 3456.738715 |
| 2026-09-10 | 3455.650551 |
| 2026-09-11 | 3444.928098 |
| 2026-09-12 | 3442.935989 |
| 2026-09-13 | 3443.075024 |
| 2026-09-14 | 3442.04794 |
| 2026-09-15 | 3451.370718 |
| 2026-09-16 | 3415.757529 |
| 2026-09-17 | 3397.009241 |
| 2026-09-18 | 16.409443 |
| 2026-09-19 | 3381.774719 |
| 2026-09-20 | 3392.757082 |
| 2026-09-21 | 3380.151409 |
| 2026-09-22 | 3387.034591 |
| 2026-09-23 | 3420.779852 |
| 2026-09-24 | 3402.971662 |
| 2026-09-25 | 3404.506069 |
| 2026-09-26 | 3413.538048 |
| 2026-09-27 | 3413.993811 |
| 2026-09-28 | 3412.525212 |
| 2026-09-30 | 3421.434751 |
| 2026-10-02 | 3393.581281 |
| 2026-10-03 | 3406.189041 |
| 2026-10-05 | 3405.502701 |
| 2026-10-06 | 3383.585192 |
| 2026-10-07 | 3369.159772 |
| 2026-10-08 | 3351.949855 |
| 2026-10-09 | 3351.270704 |
| 2026-10-10 | 3352.553443 |
| 2026-10-11 | 3347.835097 |
| 2026-10-12 | 3346.34969 |
| 2026-10-13 | 3349.795082 |
| 2026-10-14 | 3340.070062 |
| 2026-10-15 | 3324.130377 |
| 2026-10-16 | 3314.640024 |
High
3845.86
Low
11.1770
Average
2733.77
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/ZWL API questions
How do I get the ZMW/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/ZWL rate in rates.ZWL.
How far back does ZMW/ZWL historical data go?
Daily ZMW/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.