ZMW to ZAR exchange rate API
Zambian Kwacha to Rand · quoted 2026-10-16
0.82122
▲ +23.71% over 2Y
1 ZMW = 0.82122 ZAR · 1 ZAR = 1.2177 ZMW · Get this rate via the API
1 ZMW buys 0.82122 ZAR as of 2026-10-16, so 1 ZAR buys 1.2177 ZMW. Over the last 2 years, ZMW/ZAR traded between 0.62657 and 0.94128, averaged 0.76489 and rose 23.71%. The API holds daily ZMW/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-16 | 0.663823 |
| 2024-10-17 | 0.667625 |
| 2024-10-18 | 0.660464 |
| 2024-10-19 | 0.662361 |
| 2024-10-20 | 0.658893 |
| 2024-10-21 | 0.663574 |
| 2024-10-22 | 0.658543 |
| 2024-10-23 | 0.66419 |
| 2024-10-24 | 0.666196 |
| 2024-10-25 | 0.662783 |
| 2024-10-26 | 0.663952 |
| 2024-10-27 | 0.662951 |
| 2024-10-28 | 0.667826 |
| 2024-10-29 | 0.666025 |
| 2024-10-30 | 0.66602 |
| 2024-10-31 | 0.662377 |
| 2024-11-01 | 0.658505 |
| 2024-11-02 | 0.663597 |
| 2024-11-03 | 0.65607 |
| 2024-11-04 | 0.65432 |
| 2024-11-05 | 0.651493 |
| 2024-11-06 | 0.661251 |
| 2024-11-07 | 0.64578 |
| 2024-11-08 | 0.645874 |
| 2024-11-09 | 0.64528 |
| 2024-11-10 | 0.644359 |
| 2024-11-11 | 0.653837 |
| 2024-11-12 | 0.661605 |
| 2024-11-13 | 0.660618 |
| 2024-11-14 | 0.671298 |
| 2024-11-15 | 0.66194 |
| 2024-11-16 | 0.664978 |
| 2024-11-17 | 0.659507 |
| 2024-11-18 | 0.657054 |
| 2024-11-19 | 0.654124 |
| 2024-11-20 | 0.654535 |
| 2024-11-21 | 0.654721 |
| 2024-11-22 | 0.652903 |
| 2024-11-23 | 0.65619 |
| 2024-11-24 | 0.654916 |
| 2024-11-25 | 0.653206 |
| 2024-11-26 | 0.654862 |
| 2024-11-27 | 0.657897 |
| 2024-11-28 | 0.658844 |
| 2024-11-29 | 0.663371 |
| 2024-11-30 | 0.655261 |
| 2024-12-01 | 0.670627 |
| 2024-12-02 | 0.66687 |
| 2024-12-03 | 0.67021 |
| 2024-12-04 | 0.673726 |
| 2024-12-05 | 0.668577 |
| 2024-12-06 | 0.66591 |
| 2024-12-07 | 0.66644 |
| 2024-12-08 | 0.660442 |
| 2024-12-09 | 0.653454 |
| 2024-12-10 | 0.65405 |
| 2024-12-11 | 0.644871 |
| 2024-12-12 | 0.642643 |
| 2024-12-13 | 0.649973 |
| 2024-12-14 | 0.654141 |
| 2024-12-15 | 0.644505 |
| 2024-12-16 | 0.646206 |
| 2024-12-17 | 0.653465 |
| 2024-12-18 | 0.652632 |
| 2024-12-19 | 0.662056 |
| 2024-12-20 | 0.663245 |
| 2024-12-21 | 0.661904 |
| 2024-12-22 | 0.65997 |
| 2024-12-23 | 0.666882 |
| 2024-12-24 | 0.670761 |
| 2024-12-25 | 0.673911 |
| 2024-12-26 | 0.676725 |
| 2024-12-27 | 0.675504 |
| 2024-12-28 | 0.676856 |
| 2024-12-29 | 0.67245 |
| 2024-12-30 | 0.675529 |
| 2024-12-31 | 0.679199 |
| 2025-01-01 | 0.673962 |
| 2025-01-02 | 0.668939 |
| 2025-01-03 | 0.670528 |
| 2025-01-04 | 0.671734 |
| 2025-01-05 | 0.667531 |
| 2025-01-06 | 0.662543 |
| 2025-01-07 | 0.665075 |
| 2025-01-08 | 0.67422 |
| 2025-01-09 | 0.675 |
| 2025-01-10 | 0.683666 |
| 2025-01-11 | 0.683795 |
| 2025-01-12 | 0.689925 |
| 2025-01-13 | 0.689639 |
| 2025-01-14 | 0.682266 |
| 2025-01-15 | 0.679882 |
| 2025-01-16 | 0.678201 |
| 2025-01-17 | 0.676392 |
| 2025-01-18 | 0.674967 |
| 2025-01-19 | 0.671234 |
| 2025-01-20 | 0.672992 |
| 2025-01-21 | 0.668524 |
| 2025-01-22 | 0.661442 |
| 2025-01-23 | 0.664113 |
| 2025-01-24 | 0.660943 |
| 2025-01-25 | 0.661784 |
| 2025-01-26 | 0.664244 |
| 2025-01-27 | 0.669921 |
| 2025-01-28 | 0.672014 |
| 2025-01-29 | 0.669827 |
| 2025-01-30 | 0.662936 |
| 2025-01-31 | 0.66695 |
| 2025-02-01 | 0.667675 |
| 2025-02-02 | 0.667103 |
| 2025-02-03 | 0.671907 |
| 2025-02-04 | 0.672093 |
| 2025-02-05 | 0.66128 |
| 2025-02-06 | 0.662902 |
| 2025-02-07 | 0.654845 |
| 2025-02-08 | 0.657525 |
| 2025-02-09 | 0.655823 |
| 2025-02-10 | 0.654451 |
| 2025-02-11 | 0.657538 |
| 2025-02-12 | 0.655072 |
| 2025-02-13 | 0.657861 |
| 2025-02-14 | 0.655577 |
| 2025-02-15 | 0.655446 |
| 2025-02-16 | 0.650106 |
| 2025-02-17 | 0.65676 |
| 2025-02-18 | 0.65532 |
| 2025-02-19 | 0.656168 |
| 2025-02-20 | 0.653914 |
| 2025-02-21 | 0.649785 |
| 2025-02-22 | 0.651955 |
| 2025-02-23 | 0.647651 |
| 2025-02-24 | 0.650733 |
| 2025-02-25 | 0.650456 |
| 2025-02-26 | 0.65206 |
| 2025-02-27 | 0.64954 |
| 2025-02-28 | 0.650301 |
| 2025-03-01 | 0.66196 |
| 2025-03-02 | 0.652091 |
| 2025-03-03 | 0.655731 |
| 2025-03-04 | 0.651412 |
| 2025-03-05 | 0.643487 |
| 2025-03-06 | 0.637874 |
| 2025-03-07 | 0.630863 |
| 2025-03-08 | 0.638292 |
| 2025-03-09 | 0.640616 |
| 2025-03-10 | 0.640083 |
| 2025-03-11 | 0.640089 |
| 2025-03-12 | 0.644148 |
| 2025-03-13 | 0.645381 |
| 2025-03-14 | 0.635118 |
| 2025-03-15 | 0.635943 |
| 2025-03-16 | 0.636772 |
| 2025-03-17 | 0.634135 |
| 2025-03-18 | 0.627495 |
| 2025-03-19 | 0.63068 |
| 2025-03-20 | 0.630899 |
| 2025-03-21 | 0.630076 |
| 2025-03-22 | 0.636123 |
| 2025-03-23 | 0.632302 |
| 2025-03-25 | 0.626574 |
| 2025-03-26 | 0.630741 |
| 2025-03-27 | 0.630289 |
| 2025-03-28 | 0.632104 |
| 2025-03-29 | 0.637952 |
| 2025-03-30 | 0.646349 |
| 2025-03-31 | 0.644422 |
| 2025-04-01 | 0.651162 |
| 2025-04-02 | 0.661573 |
| 2025-04-03 | 0.676168 |
| 2025-04-04 | 0.683287 |
| 2025-04-05 | 0.678046 |
| 2025-04-06 | 0.687362 |
| 2025-04-07 | 0.695171 |
| 2025-04-08 | 0.692494 |
| 2025-04-09 | 0.70692 |
| 2025-04-10 | 0.692459 |
| 2025-04-11 | 0.686739 |
| 2025-04-12 | 0.687257 |
| 2025-04-13 | 0.675628 |
| 2025-04-14 | 0.674315 |
| 2025-04-15 | 0.672563 |
| 2025-04-16 | 0.667653 |
| 2025-04-17 | 0.663158 |
| 2025-04-18 | 0.662396 |
| 2025-04-19 | 0.664037 |
| 2025-04-20 | 0.660661 |
| 2025-04-21 | 0.656623 |
| 2025-04-22 | 0.651522 |
| 2025-04-23 | 0.650949 |
| 2025-04-24 | 0.658756 |
| 2025-04-25 | 0.664691 |
| 2025-04-26 | 0.657324 |
| 2025-04-27 | 0.663576 |
| 2025-04-28 | 0.667345 |
| 2025-04-29 | 0.663773 |
| 2025-04-30 | 0.663371 |
| 2025-05-01 | 0.665568 |
| 2025-05-02 | 0.656674 |
| 2025-05-03 | 0.655895 |
| 2025-05-04 | 0.660977 |
| 2025-05-05 | 0.658526 |
| 2025-05-06 | 0.658033 |
| 2025-05-08 | 0.670457 |
| 2025-05-09 | 0.676253 |
| 2025-05-10 | 0.654825 |
| 2025-05-11 | 0.686721 |
| 2025-05-12 | 0.685569 |
| 2025-05-13 | 0.694049 |
| 2025-05-14 | 0.685571 |
| 2025-05-15 | 0.679063 |
| 2025-05-17 | 0.678316 |
| 2025-05-18 | 0.671424 |
| 2025-05-19 | 0.671379 |
| 2025-05-20 | 0.664602 |
| 2025-05-21 | 0.663031 |
| 2025-05-22 | 0.663003 |
| 2025-05-23 | 0.661141 |
| 2025-05-24 | 0.660036 |
| 2025-05-25 | 0.649332 |
| 2025-05-26 | 0.652456 |
| 2025-05-27 | 0.65013 |
| 2025-05-28 | 0.662764 |
| 2025-05-29 | 0.669345 |
| 2025-05-30 | 0.670496 |
| 2025-05-31 | 0.66549 |
| 2025-06-01 | 0.672036 |
| 2025-06-02 | 0.669284 |
| 2025-06-03 | 0.670395 |
| 2025-06-04 | 0.665766 |
| 2025-06-05 | 0.679976 |
| 2025-06-06 | 0.674699 |
| 2025-06-07 | 0.667498 |
| 2025-06-08 | 0.718375 |
| 2025-06-09 | 0.712513 |
| 2025-06-10 | 0.707739 |
| 2025-06-11 | 0.705732 |
| 2025-06-12 | 0.718359 |
| 2025-06-13 | 0.729477 |
| 2025-06-14 | 0.740461 |
| 2025-06-15 | 0.740305 |
| 2025-06-16 | 0.733554 |
| 2025-06-17 | 0.733552 |
| 2025-06-18 | 0.740566 |
| 2025-06-19 | 0.756857 |
| 2025-06-20 | 0.768821 |
| 2025-06-21 | 0.776913 |
| 2025-06-22 | 0.77913 |
| 2025-06-23 | 0.780477 |
| 2025-06-24 | 0.759661 |
| 2025-06-25 | 0.758819 |
| 2025-06-26 | 0.755879 |
| 2025-06-27 | 0.752747 |
| 2025-06-28 | 0.752768 |
| 2025-06-29 | 0.750298 |
| 2025-06-30 | 0.748779 |
| 2025-07-01 | 0.733584 |
| 2025-07-02 | 0.734854 |
| 2025-07-03 | 0.723985 |
| 2025-07-04 | 0.725756 |
| 2025-07-05 | 0.721911 |
| 2025-07-06 | 0.72147 |
| 2025-07-07 | 0.729456 |
| 2025-07-08 | 0.730977 |
| 2025-07-09 | 0.734113 |
| 2025-07-10 | 0.727851 |
| 2025-07-11 | 0.770905 |
| 2025-07-12 | 0.768828 |
| 2025-07-13 | 0.768856 |
| 2025-07-14 | 0.766251 |
| 2025-07-15 | 0.765769 |
| 2025-07-16 | 0.781904 |
| 2025-07-17 | 0.781856 |
| 2025-07-18 | 0.767812 |
| 2025-07-19 | 0.770656 |
| 2025-07-20 | 0.769394 |
| 2025-07-21 | 0.770081 |
| 2025-07-22 | 0.760948 |
| 2025-07-23 | 0.757347 |
| 2025-07-24 | 0.753049 |
| 2025-07-25 | 0.757628 |
| 2025-07-26 | 0.755942 |
| 2025-07-27 | 0.755418 |
| 2025-07-28 | 0.759563 |
| 2025-07-29 | 0.772346 |
| 2025-07-30 | 0.770147 |
| 2025-07-31 | 0.787801 |
| 2025-08-01 | 0.800157 |
| 2025-08-02 | 0.797472 |
| 2025-08-03 | 0.790332 |
| 2025-08-04 | 0.78581 |
| 2025-08-05 | 0.785347 |
| 2025-08-06 | 0.769512 |
| 2025-08-07 | 0.764344 |
| 2025-08-08 | 0.761709 |
| 2025-08-09 | 0.764594 |
| 2025-08-10 | 0.7643 |
| 2025-08-11 | 0.765883 |
| 2025-08-12 | 0.758766 |
| 2025-08-13 | 0.755631 |
| 2025-08-14 | 0.760941 |
| 2025-08-15 | 0.755452 |
| 2025-08-16 | 0.754158 |
| 2025-08-17 | 0.754316 |
| 2025-08-18 | 0.758412 |
| 2025-08-19 | 0.754456 |
| 2025-08-20 | 0.758153 |
| 2025-08-21 | 0.759779 |
| 2025-08-22 | 0.756966 |
| 2025-08-23 | 0.747707 |
| 2025-08-24 | 0.747171 |
| 2025-08-25 | 0.752102 |
| 2025-08-26 | 0.757459 |
| 2025-08-27 | 0.759025 |
| 2025-08-28 | 0.750071 |
| 2025-08-29 | 0.753077 |
| 2025-08-30 | 0.746694 |
| 2025-08-31 | 0.747313 |
| 2025-09-01 | 0.743358 |
| 2025-09-02 | 0.745516 |
| 2025-09-03 | 0.742365 |
| 2025-09-04 | 0.746271 |
| 2025-09-05 | 0.737604 |
| 2025-09-06 | 0.734281 |
| 2025-09-07 | 0.734544 |
| 2025-09-08 | 0.734128 |
| 2025-09-09 | 0.727006 |
| 2025-09-10 | 0.728894 |
| 2025-09-11 | 0.725086 |
| 2025-09-13 | 0.732792 |
| 2025-09-14 | 0.732381 |
| 2025-09-15 | 0.729432 |
| 2025-09-16 | 0.729053 |
| 2025-09-17 | 0.743103 |
| 2025-09-18 | 0.738752 |
| 2025-09-19 | 0.733852 |
| 2025-09-20 | 0.730414 |
| 2025-09-21 | 0.732884 |
| 2025-09-22 | 0.729306 |
| 2025-09-23 | 0.727701 |
| 2025-09-24 | 0.732851 |
| 2025-09-25 | 0.731921 |
| 2025-09-26 | 0.731967 |
| 2025-09-27 | 0.73241 |
| 2025-09-28 | 0.732054 |
| 2025-09-29 | 0.72736 |
| 2025-09-30 | 0.722517 |
| 2025-10-01 | 0.71895 |
| 2025-10-02 | 0.716092 |
| 2025-10-03 | 0.725093 |
| 2025-10-04 | 0.725483 |
| 2025-10-05 | 0.726583 |
| 2025-10-06 | 0.725664 |
| 2025-10-07 | 0.719704 |
| 2025-10-08 | 0.71912 |
| 2025-10-09 | 0.720349 |
| 2025-10-10 | 0.758275 |
| 2025-10-11 | 0.767519 |
| 2025-10-12 | 0.767624 |
| 2025-10-13 | 0.761545 |
| 2025-10-14 | 0.772689 |
| 2025-10-15 | 0.766628 |
| 2025-10-16 | 0.762831 |
| 2025-10-17 | 0.767778 |
| 2025-10-18 | 0.764076 |
| 2025-10-19 | 0.763835 |
| 2025-10-20 | 0.761502 |
| 2025-10-21 | 0.76274 |
| 2025-10-22 | 0.772589 |
| 2025-10-23 | 0.774448 |
| 2025-10-24 | 0.78285 |
| 2025-10-25 | 0.782702 |
| 2025-10-26 | 0.777409 |
| 2025-10-27 | 0.77595 |
| 2025-10-28 | 0.780566 |
| 2025-10-29 | 0.77472 |
| 2025-10-30 | 0.782735 |
| 2025-10-31 | 0.783302 |
| 2025-11-01 | 0.781572 |
| 2025-11-02 | 0.780739 |
| 2025-11-03 | 0.779673 |
| 2025-11-04 | 0.781634 |
| 2025-11-05 | 0.776259 |
| 2025-11-06 | 0.766815 |
| 2025-11-07 | 0.764203 |
| 2025-11-08 | 0.762196 |
| 2025-11-09 | 0.76197 |
| 2025-11-10 | 0.757109 |
| 2025-11-11 | 0.753918 |
| 2025-11-12 | 0.750919 |
| 2025-11-13 | 0.752356 |
| 2025-11-14 | 0.756406 |
| 2025-11-15 | 0.756181 |
| 2025-11-16 | 0.757696 |
| 2025-11-17 | 0.755654 |
| 2025-11-18 | 0.759226 |
| 2025-11-19 | 0.754189 |
| 2025-11-20 | 0.756091 |
| 2025-11-21 | 0.752807 |
| 2025-11-22 | 0.750914 |
| 2025-11-23 | 0.750755 |
| 2025-11-24 | 0.748279 |
| 2025-11-25 | 0.744357 |
| 2025-11-26 | 0.748271 |
| 2025-11-27 | 0.75321 |
| 2025-11-28 | 0.747433 |
| 2025-11-29 | 0.748312 |
| 2025-11-30 | 0.747571 |
| 2025-12-01 | 0.7435 |
| 2025-12-02 | 0.742993 |
| 2025-12-03 | 0.741018 |
| 2025-12-04 | 0.733544 |
| 2025-12-05 | 0.731417 |
| 2025-12-06 | 0.730832 |
| 2025-12-07 | 0.730816 |
| 2025-12-08 | 0.733458 |
| 2025-12-09 | 0.736144 |
| 2025-12-11 | 0.727448 |
| 2025-12-12 | 0.732456 |
| 2025-12-13 | 0.730461 |
| 2025-12-14 | 0.730307 |
| 2025-12-15 | 0.726756 |
| 2025-12-16 | 0.722565 |
| 2025-12-17 | 0.724388 |
| 2025-12-18 | 0.72629 |
| 2025-12-19 | 0.737065 |
| 2025-12-20 | 0.740617 |
| 2025-12-21 | 0.740623 |
| 2025-12-22 | 0.737787 |
| 2025-12-23 | 0.737894 |
| 2025-12-24 | 0.736338 |
| 2025-12-25 | 0.738128 |
| 2025-12-26 | 0.738601 |
| 2025-12-27 | 0.739185 |
| 2025-12-28 | 0.738977 |
| 2025-12-29 | 0.738624 |
| 2025-12-30 | 0.739428 |
| 2025-12-31 | 0.74428 |
| 2026-01-01 | 0.74397 |
| 2026-01-02 | 0.742172 |
| 2026-01-03 | 0.745828 |
| 2026-01-04 | 0.746251 |
| 2026-01-05 | 0.745366 |
| 2026-01-06 | 0.775825 |
| 2026-01-07 | 0.78411 |
| 2026-01-08 | 0.825753 |
| 2026-01-09 | 0.836118 |
| 2026-01-10 | 0.845453 |
| 2026-01-11 | 0.849318 |
| 2026-01-12 | 0.842662 |
| 2026-01-13 | 0.843246 |
| 2026-01-14 | 0.840648 |
| 2026-01-15 | 0.829057 |
| 2026-01-16 | 0.824195 |
| 2026-01-17 | 0.812299 |
| 2026-01-18 | 0.813651 |
| 2026-01-19 | 0.813074 |
| 2026-01-20 | 0.821063 |
| 2026-01-21 | 0.80477 |
| 2026-01-22 | 0.801805 |
| 2026-01-23 | 0.813614 |
| 2026-01-24 | 0.825269 |
| 2026-01-25 | 0.82377 |
| 2026-01-26 | 0.823347 |
| 2026-01-27 | 0.815976 |
| 2026-01-28 | 0.800181 |
| 2026-01-29 | 0.787635 |
| 2026-01-30 | 0.802767 |
| 2026-01-31 | 0.817369 |
| 2026-02-01 | 0.817236 |
| 2026-02-02 | 0.811531 |
| 2026-02-03 | 0.809581 |
| 2026-02-04 | 0.812345 |
| 2026-02-05 | 0.833837 |
| 2026-02-06 | 0.863277 |
| 2026-02-07 | 0.857193 |
| 2026-02-08 | 0.853087 |
| 2026-02-09 | 0.852656 |
| 2026-02-10 | 0.846553 |
| 2026-02-11 | 0.831829 |
| 2026-02-12 | 0.833608 |
| 2026-02-13 | 0.868928 |
| 2026-02-14 | 0.874264 |
| 2026-02-15 | 0.874306 |
| 2026-02-16 | 0.87396 |
| 2026-02-17 | 0.878428 |
| 2026-02-18 | 0.866107 |
| 2026-02-19 | 0.864983 |
| 2026-02-20 | 0.847254 |
| 2026-02-21 | 0.845449 |
| 2026-02-22 | 0.847247 |
| 2026-02-23 | 0.844102 |
| 2026-02-24 | 0.842127 |
| 2026-02-25 | 0.83606 |
| 2026-02-26 | 0.843381 |
| 2026-02-27 | 0.843533 |
| 2026-02-28 | 0.841926 |
| 2026-03-01 | 0.846959 |
| 2026-03-02 | 0.854193 |
| 2026-03-03 | 0.855147 |
| 2026-03-04 | 0.849923 |
| 2026-03-05 | 0.858118 |
| 2026-03-06 | 0.864481 |
| 2026-03-07 | 0.856943 |
| 2026-03-08 | 0.855325 |
| 2026-03-09 | 0.858379 |
| 2026-03-10 | 0.838493 |
| 2026-03-11 | 0.845481 |
| 2026-03-12 | 0.848249 |
| 2026-03-13 | 0.862092 |
| 2026-03-14 | 0.8727 |
| 2026-03-15 | 0.871472 |
| 2026-03-16 | 0.863484 |
| 2026-03-17 | 0.851647 |
| 2026-03-18 | 0.861995 |
| 2026-03-19 | 0.869961 |
| 2026-03-20 | 0.863817 |
| 2026-03-21 | 0.877744 |
| 2026-03-22 | 0.874502 |
| 2026-03-23 | 0.861655 |
| 2026-03-24 | 0.867677 |
| 2026-03-25 | 0.891451 |
| 2026-03-26 | 0.911398 |
| 2026-03-27 | 0.909555 |
| 2026-03-28 | 0.909352 |
| 2026-03-29 | 0.907016 |
| 2026-03-30 | 0.909244 |
| 2026-03-31 | 0.896027 |
| 2026-04-01 | 0.873993 |
| 2026-04-02 | 0.884634 |
| 2026-04-03 | 0.883076 |
| 2026-04-04 | 0.881728 |
| 2026-04-05 | 0.881557 |
| 2026-04-06 | 0.877436 |
| 2026-04-07 | 0.877377 |
| 2026-04-08 | 0.838531 |
| 2026-04-09 | 0.859756 |
| 2026-04-10 | 0.862305 |
| 2026-04-11 | 0.863386 |
| 2026-04-12 | 0.868334 |
| 2026-04-13 | 0.873364 |
| 2026-04-14 | 0.860367 |
| 2026-04-15 | 0.857879 |
| 2026-04-16 | 0.856684 |
| 2026-04-17 | 0.856737 |
| 2026-04-18 | 0.857671 |
| 2026-04-19 | 0.859913 |
| 2026-04-20 | 0.856521 |
| 2026-04-21 | 0.865858 |
| 2026-04-22 | 0.864547 |
| 2026-04-23 | 0.862627 |
| 2026-04-24 | 0.884398 |
| 2026-04-25 | 0.875131 |
| 2026-04-26 | 0.876463 |
| 2026-04-27 | 0.872183 |
| 2026-04-28 | 0.877025 |
| 2026-04-29 | 0.875027 |
| 2026-04-30 | 0.889283 |
| 2026-05-01 | 0.892712 |
| 2026-05-02 | 0.892208 |
| 2026-05-03 | 0.888293 |
| 2026-05-04 | 0.895381 |
| 2026-05-05 | 0.891034 |
| 2026-05-06 | 0.870969 |
| 2026-05-07 | 0.856067 |
| 2026-05-08 | 0.85913 |
| 2026-05-09 | 0.860427 |
| 2026-05-10 | 0.865552 |
| 2026-05-11 | 0.86614 |
| 2026-05-12 | 0.869781 |
| 2026-05-14 | 0.863512 |
| 2026-05-15 | 0.881024 |
| 2026-05-16 | 0.882749 |
| 2026-05-17 | 0.882247 |
| 2026-05-18 | 0.881324 |
| 2026-05-19 | 0.880843 |
| 2026-05-20 | 0.877486 |
| 2026-05-21 | 0.871247 |
| 2026-05-23 | 0.871245 |
| 2026-05-24 | 0.868324 |
| 2026-05-25 | 0.864452 |
| 2026-05-26 | 0.86594 |
| 2026-05-27 | 0.868081 |
| 2026-05-28 | 0.872465 |
| 2026-05-29 | 0.872233 |
| 2026-05-30 | 0.881 |
| 2026-05-31 | 0.882377 |
| 2026-06-01 | 0.881914 |
| 2026-06-02 | 0.885401 |
| 2026-06-03 | 0.906419 |
| 2026-06-04 | 0.912332 |
| 2026-06-05 | 0.926583 |
| 2026-06-06 | 0.941282 |
| 2026-06-09 | 0.928501 |
| 2026-06-10 | 0.931666 |
| 2026-06-11 | 0.940319 |
| 2026-06-12 | 0.936926 |
| 2026-06-13 | 0.926537 |
| 2026-06-14 | 0.9229 |
| 2026-06-15 | 0.922265 |
| 2026-06-16 | 0.917285 |
| 2026-06-17 | 0.914418 |
| 2026-06-18 | 0.920461 |
| 2026-06-19 | 0.915258 |
| 2026-06-20 | 0.918574 |
| 2026-06-21 | 0.919628 |
| 2026-06-22 | 0.916897 |
| 2026-06-23 | 0.921928 |
| 2026-06-24 | 0.917888 |
| 2026-06-25 | 0.918029 |
| 2026-06-26 | 0.910427 |
| 2026-06-27 | 0.909979 |
| 2026-06-28 | 0.90776 |
| 2026-06-29 | 0.904455 |
| 2026-06-30 | 0.901101 |
| 2026-07-01 | 0.909941 |
| 2026-07-02 | 0.899305 |
| 2026-07-03 | 0.886131 |
| 2026-07-04 | 0.88426 |
| 2026-07-05 | 0.883364 |
| 2026-07-06 | 0.884752 |
| 2026-07-07 | 0.884927 |
| 2026-07-08 | 0.885527 |
| 2026-07-09 | 0.8946 |
| 2026-07-10 | 0.896836 |
| 2026-07-11 | 0.899232 |
| 2026-07-12 | 0.904509 |
| 2026-07-13 | 0.901609 |
| 2026-07-14 | 0.909503 |
| 2026-07-15 | 0.901814 |
| 2026-07-16 | 0.893664 |
| 2026-07-17 | 0.904011 |
| 2026-07-18 | 0.902917 |
| 2026-07-19 | 0.907299 |
| 2026-07-20 | 0.901023 |
| 2026-07-21 | 0.898567 |
| 2026-07-22 | 0.894443 |
| 2026-07-23 | 0.89058 |
| 2026-07-24 | 0.905899 |
| 2026-07-25 | 0.9046 |
| 2026-07-26 | 0.899618 |
| 2026-07-27 | 0.898145 |
| 2026-07-28 | 0.902891 |
| 2026-07-29 | 0.893305 |
| 2026-07-30 | 0.879889 |
| 2026-07-31 | 0.881159 |
| 2026-08-01 | 0.882354 |
| 2026-08-02 | 0.88009 |
| 2026-08-03 | 0.878368 |
| 2026-08-04 | 0.872665 |
| 2026-08-05 | 0.86129 |
| 2026-08-06 | 0.85394 |
| 2026-08-07 | 0.849467 |
| 2026-08-08 | 0.861174 |
| 2026-08-09 | 0.859684 |
| 2026-08-10 | 0.862459 |
| 2026-08-11 | 0.862274 |
| 2026-08-12 | 0.857268 |
| 2026-08-13 | 0.855591 |
| 2026-08-14 | 0.861637 |
| 2026-08-15 | 0.854708 |
| 2026-08-16 | 0.855266 |
| 2026-08-17 | 0.852867 |
| 2026-08-18 | 0.856081 |
| 2026-08-20 | 0.8634 |
| 2026-08-21 | 0.843506 |
| 2026-08-22 | 0.844427 |
| 2026-08-23 | 0.843914 |
| 2026-08-24 | 0.84293 |
| 2026-08-25 | 0.834331 |
| 2026-08-26 | 0.833934 |
| 2026-08-27 | 0.839159 |
| 2026-08-28 | 0.841738 |
| 2026-08-29 | 0.847473 |
| 2026-08-30 | 0.849034 |
| 2026-08-31 | 0.846039 |
| 2026-09-01 | 0.843192 |
| 2026-09-02 | 0.839984 |
| 2026-09-03 | 0.837463 |
| 2026-09-04 | 0.831596 |
| 2026-09-05 | 0.829092 |
| 2026-09-06 | 0.828931 |
| 2026-09-07 | 0.830758 |
| 2026-09-08 | 0.832432 |
| 2026-09-09 | 0.830198 |
| 2026-09-10 | 0.836578 |
| 2026-09-11 | 0.83508 |
| 2026-09-12 | 0.833956 |
| 2026-09-13 | 0.834683 |
| 2026-09-14 | 0.839758 |
| 2026-09-15 | 0.838856 |
| 2026-09-16 | 0.829997 |
| 2026-09-17 | 0.827916 |
| 2026-09-18 | 0.82926 |
| 2026-09-19 | 0.825217 |
| 2026-09-20 | 0.828372 |
| 2026-09-21 | 0.825329 |
| 2026-09-22 | 0.826551 |
| 2026-09-23 | 0.838299 |
| 2026-09-24 | 0.839903 |
| 2026-09-25 | 0.833436 |
| 2026-09-26 | 0.836417 |
| 2026-09-27 | 0.836276 |
| 2026-09-28 | 0.840614 |
| 2026-09-30 | 0.835826 |
| 2026-10-02 | 0.848582 |
| 2026-10-03 | 0.847626 |
| 2026-10-05 | 0.8465 |
| 2026-10-06 | 0.834091 |
| 2026-10-07 | 0.8408 |
| 2026-10-08 | 0.836293 |
| 2026-10-09 | 0.829908 |
| 2026-10-10 | 0.829305 |
| 2026-10-11 | 0.829353 |
| 2026-10-12 | 0.82999 |
| 2026-10-13 | 0.826475 |
| 2026-10-14 | 0.826884 |
| 2026-10-15 | 0.827837 |
| 2026-10-16 | 0.821218 |
High
0.94128
Low
0.62657
Average
0.76489
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/ZAR API questions
How do I get the ZMW/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/ZAR rate in rates.ZAR.
How far back does ZMW/ZAR historical data go?
Daily ZMW/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.