ZMW to YER exchange rate API
Zambian Kwacha to Yemeni Rial · quoted 2026-10-16
11.7727
▲ +24.34% over 2Y
1 ZMW = 11.7727 YER · 1 YER = 0.08494 ZMW · Get this rate via the API
1 ZMW buys 11.7727 YER as of 2026-10-16, so 1 YER buys 0.08494 ZMW. Over the last 2 years, ZMW/YER traded between 8.4887 and 13.7124, averaged 10.7341 and rose 24.34%. The API holds daily ZMW/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-16 | 9.468249 |
| 2024-10-17 | 9.426932 |
| 2024-10-18 | 9.398778 |
| 2024-10-19 | 9.424972 |
| 2024-10-20 | 9.370966 |
| 2024-10-21 | 9.430433 |
| 2024-10-22 | 9.381828 |
| 2024-10-23 | 9.40676 |
| 2024-10-24 | 9.43808 |
| 2024-10-25 | 9.424067 |
| 2024-10-26 | 9.4097 |
| 2024-10-27 | 9.387185 |
| 2024-10-28 | 9.424711 |
| 2024-10-29 | 9.403578 |
| 2024-10-30 | 9.415284 |
| 2024-10-31 | 9.400634 |
| 2024-11-01 | 9.386301 |
| 2024-11-02 | 9.411579 |
| 2024-11-03 | 9.307338 |
| 2024-11-04 | 9.340709 |
| 2024-11-05 | 9.330527 |
| 2024-11-06 | 9.31577 |
| 2024-11-07 | 9.298831 |
| 2024-11-08 | 9.220617 |
| 2024-11-09 | 9.166053 |
| 2024-11-10 | 9.151955 |
| 2024-11-11 | 9.154805 |
| 2024-11-12 | 9.171124 |
| 2024-11-13 | 9.178803 |
| 2024-11-14 | 9.158299 |
| 2024-11-15 | 9.109193 |
| 2024-11-16 | 9.128439 |
| 2024-11-17 | 9.06107 |
| 2024-11-18 | 9.093492 |
| 2024-11-19 | 9.061015 |
| 2024-11-20 | 9.039827 |
| 2024-11-21 | 9.05589 |
| 2024-11-22 | 9.049962 |
| 2024-11-23 | 9.047096 |
| 2024-11-24 | 9.027334 |
| 2024-11-25 | 9.037999 |
| 2024-11-26 | 9.059391 |
| 2024-11-27 | 9.055721 |
| 2024-11-28 | 9.065463 |
| 2024-11-29 | 9.172616 |
| 2024-11-30 | 9.067777 |
| 2024-12-01 | 9.271768 |
| 2024-12-02 | 9.163781 |
| 2024-12-03 | 9.251723 |
| 2024-12-04 | 9.267734 |
| 2024-12-05 | 9.249655 |
| 2024-12-06 | 9.219984 |
| 2024-12-07 | 9.256985 |
| 2024-12-08 | 9.152388 |
| 2024-12-09 | 9.165095 |
| 2024-12-10 | 9.144262 |
| 2024-12-11 | 9.071059 |
| 2024-12-12 | 9.075449 |
| 2024-12-13 | 9.087303 |
| 2024-12-14 | 9.165336 |
| 2024-12-15 | 9.008006 |
| 2024-12-16 | 9.036722 |
| 2024-12-17 | 9.006999 |
| 2024-12-18 | 9.02823 |
| 2024-12-19 | 9.040791 |
| 2024-12-20 | 9.03244 |
| 2024-12-21 | 9.046102 |
| 2024-12-22 | 9.001508 |
| 2024-12-23 | 9.020428 |
| 2024-12-24 | 9.014076 |
| 2024-12-25 | 8.996981 |
| 2024-12-26 | 9.022407 |
| 2024-12-27 | 9.026376 |
| 2024-12-28 | 9.067224 |
| 2024-12-29 | 8.979174 |
| 2024-12-30 | 9.012335 |
| 2024-12-31 | 8.990122 |
| 2025-01-01 | 8.916256 |
| 2025-01-02 | 8.958072 |
| 2025-01-03 | 8.949516 |
| 2025-01-04 | 8.979107 |
| 2025-01-05 | 8.909569 |
| 2025-01-06 | 8.961685 |
| 2025-01-07 | 8.931152 |
| 2025-01-08 | 8.896967 |
| 2025-01-09 | 8.913004 |
| 2025-01-10 | 8.948736 |
| 2025-01-11 | 8.916682 |
| 2025-01-12 | 8.999856 |
| 2025-01-13 | 8.973525 |
| 2025-01-14 | 8.967939 |
| 2025-01-15 | 8.976586 |
| 2025-01-16 | 8.938321 |
| 2025-01-17 | 8.972656 |
| 2025-01-18 | 8.985115 |
| 2025-01-19 | 8.921909 |
| 2025-01-20 | 8.940275 |
| 2025-01-21 | 8.948672 |
| 2025-01-22 | 8.918467 |
| 2025-01-23 | 8.905822 |
| 2025-01-24 | 8.95225 |
| 2025-01-25 | 8.955562 |
| 2025-01-26 | 8.999236 |
| 2025-01-27 | 8.933146 |
| 2025-01-28 | 8.951681 |
| 2025-01-29 | 8.940172 |
| 2025-01-30 | 8.911299 |
| 2025-01-31 | 8.914095 |
| 2025-02-01 | 8.901175 |
| 2025-02-02 | 8.873602 |
| 2025-02-03 | 8.879725 |
| 2025-02-04 | 8.905694 |
| 2025-02-05 | 8.856517 |
| 2025-02-06 | 8.855085 |
| 2025-02-07 | 8.838895 |
| 2025-02-08 | 8.88639 |
| 2025-02-09 | 8.839522 |
| 2025-02-10 | 8.844994 |
| 2025-02-11 | 8.854638 |
| 2025-02-12 | 8.835632 |
| 2025-02-13 | 8.821287 |
| 2025-02-14 | 8.854094 |
| 2025-02-15 | 8.84376 |
| 2025-02-16 | 8.821465 |
| 2025-02-17 | 8.832886 |
| 2025-02-18 | 8.814423 |
| 2025-02-19 | 8.783414 |
| 2025-02-20 | 8.790485 |
| 2025-02-21 | 8.748316 |
| 2025-02-22 | 8.788734 |
| 2025-02-23 | 8.731484 |
| 2025-02-24 | 8.778444 |
| 2025-02-25 | 8.757346 |
| 2025-02-26 | 8.767671 |
| 2025-02-27 | 8.722914 |
| 2025-02-28 | 8.723959 |
| 2025-03-01 | 8.759058 |
| 2025-03-02 | 8.631695 |
| 2025-03-03 | 8.700298 |
| 2025-03-04 | 8.692101 |
| 2025-03-05 | 8.624742 |
| 2025-03-06 | 8.601778 |
| 2025-03-07 | 8.565955 |
| 2025-03-08 | 8.635249 |
| 2025-03-09 | 8.656979 |
| 2025-03-10 | 8.658696 |
| 2025-03-11 | 8.64917 |
| 2025-03-12 | 8.642232 |
| 2025-03-13 | 8.642702 |
| 2025-03-14 | 8.627507 |
| 2025-03-15 | 8.63335 |
| 2025-03-16 | 8.625832 |
| 2025-03-17 | 8.62686 |
| 2025-03-18 | 8.572148 |
| 2025-03-19 | 8.582959 |
| 2025-03-20 | 8.54499 |
| 2025-03-21 | 8.532684 |
| 2025-03-22 | 8.595268 |
| 2025-03-23 | 8.5416 |
| 2025-03-25 | 8.490169 |
| 2025-03-26 | 8.501212 |
| 2025-03-27 | 8.488678 |
| 2025-03-28 | 8.561728 |
| 2025-03-29 | 8.546475 |
| 2025-03-30 | 8.632921 |
| 2025-03-31 | 8.617267 |
| 2025-04-01 | 8.739424 |
| 2025-04-02 | 8.744494 |
| 2025-04-03 | 8.805641 |
| 2025-04-04 | 8.810897 |
| 2025-04-05 | 8.730755 |
| 2025-04-06 | 8.799055 |
| 2025-04-07 | 8.809797 |
| 2025-04-08 | 8.799898 |
| 2025-04-09 | 8.805956 |
| 2025-04-10 | 8.7479 |
| 2025-04-11 | 8.739536 |
| 2025-04-12 | 8.806802 |
| 2025-04-13 | 8.762109 |
| 2025-04-14 | 8.742805 |
| 2025-04-15 | 8.710385 |
| 2025-04-16 | 8.690373 |
| 2025-04-17 | 8.640592 |
| 2025-04-18 | 8.622113 |
| 2025-04-19 | 8.643367 |
| 2025-04-20 | 8.727091 |
| 2025-04-21 | 8.598134 |
| 2025-04-22 | 8.58131 |
| 2025-04-23 | 8.584469 |
| 2025-04-24 | 8.636765 |
| 2025-04-25 | 8.668829 |
| 2025-04-26 | 8.626287 |
| 2025-04-27 | 8.805985 |
| 2025-04-28 | 8.783831 |
| 2025-04-29 | 8.770929 |
| 2025-04-30 | 8.755559 |
| 2025-05-01 | 8.762493 |
| 2025-05-02 | 8.754437 |
| 2025-05-03 | 8.780171 |
| 2025-05-04 | 8.783676 |
| 2025-05-05 | 8.811822 |
| 2025-05-06 | 8.82162 |
| 2025-05-08 | 9.042495 |
| 2025-05-09 | 9.093519 |
| 2025-05-10 | 8.787777 |
| 2025-05-11 | 9.212993 |
| 2025-05-12 | 9.157489 |
| 2025-05-13 | 9.234738 |
| 2025-05-14 | 9.188707 |
| 2025-05-15 | 9.183262 |
| 2025-05-17 | 9.184897 |
| 2025-05-18 | 9.077305 |
| 2025-05-19 | 9.087589 |
| 2025-05-20 | 9.03177 |
| 2025-05-21 | 9.029165 |
| 2025-05-22 | 8.969809 |
| 2025-05-23 | 8.964774 |
| 2025-05-24 | 9.020925 |
| 2025-05-25 | 8.872989 |
| 2025-05-26 | 8.914791 |
| 2025-05-27 | 8.850261 |
| 2025-05-28 | 9.022467 |
| 2025-05-29 | 9.144049 |
| 2025-05-30 | 9.134782 |
| 2025-05-31 | 9.018767 |
| 2025-06-01 | 9.100202 |
| 2025-06-02 | 9.10298 |
| 2025-06-03 | 9.128073 |
| 2025-06-04 | 9.09704 |
| 2025-06-05 | 9.342078 |
| 2025-06-06 | 9.249965 |
| 2025-06-07 | 9.147973 |
| 2025-06-08 | 9.830867 |
| 2025-06-09 | 9.78228 |
| 2025-06-10 | 9.74742 |
| 2025-06-11 | 9.670858 |
| 2025-06-12 | 9.816663 |
| 2025-06-13 | 9.85477 |
| 2025-06-14 | 10.040671 |
| 2025-06-15 | 10.02111 |
| 2025-06-16 | 10.040392 |
| 2025-06-17 | 10.004002 |
| 2025-06-18 | 9.948448 |
| 2025-06-19 | 10.15768 |
| 2025-06-20 | 10.374199 |
| 2025-06-21 | 10.479829 |
| 2025-06-22 | 10.45646 |
| 2025-06-23 | 10.46381 |
| 2025-06-24 | 10.395771 |
| 2025-06-25 | 10.35091 |
| 2025-06-26 | 10.306257 |
| 2025-06-27 | 10.247842 |
| 2025-06-28 | 10.206572 |
| 2025-06-29 | 10.199959 |
| 2025-06-30 | 10.206111 |
| 2025-07-01 | 10.103883 |
| 2025-07-02 | 10.081435 |
| 2025-07-03 | 10.004151 |
| 2025-07-04 | 9.97454 |
| 2025-07-05 | 9.93039 |
| 2025-07-06 | 9.930379 |
| 2025-07-07 | 9.952781 |
| 2025-07-08 | 9.95464 |
| 2025-07-09 | 9.958698 |
| 2025-07-10 | 9.90982 |
| 2025-07-11 | 10.385629 |
| 2025-07-12 | 10.368643 |
| 2025-07-13 | 10.355652 |
| 2025-07-14 | 10.372987 |
| 2025-07-15 | 10.390289 |
| 2025-07-16 | 10.546099 |
| 2025-07-17 | 10.545932 |
| 2025-07-18 | 10.463054 |
| 2025-07-19 | 10.486301 |
| 2025-07-20 | 10.456795 |
| 2025-07-21 | 10.484771 |
| 2025-07-22 | 10.432423 |
| 2025-07-23 | 10.392929 |
| 2025-07-24 | 10.312335 |
| 2025-07-25 | 10.294317 |
| 2025-07-26 | 10.25284 |
| 2025-07-27 | 10.243195 |
| 2025-07-28 | 10.252664 |
| 2025-07-29 | 10.355685 |
| 2025-07-30 | 10.370101 |
| 2025-07-31 | 10.460569 |
| 2025-08-01 | 10.505959 |
| 2025-08-02 | 10.599609 |
| 2025-08-03 | 10.482292 |
| 2025-08-04 | 10.489667 |
| 2025-08-05 | 10.474987 |
| 2025-08-06 | 10.384742 |
| 2025-08-07 | 10.367449 |
| 2025-08-08 | 10.340837 |
| 2025-08-09 | 10.362852 |
| 2025-08-10 | 10.369106 |
| 2025-08-11 | 10.364592 |
| 2025-08-12 | 10.29286 |
| 2025-08-13 | 10.366133 |
| 2025-08-14 | 10.40189 |
| 2025-08-15 | 10.321311 |
| 2025-08-16 | 10.298556 |
| 2025-08-17 | 10.297759 |
| 2025-08-18 | 10.346117 |
| 2025-08-19 | 10.290657 |
| 2025-08-20 | 10.287054 |
| 2025-08-21 | 10.308945 |
| 2025-08-22 | 10.312413 |
| 2025-08-23 | 10.290087 |
| 2025-08-24 | 10.286572 |
| 2025-08-25 | 10.290424 |
| 2025-08-26 | 10.313023 |
| 2025-08-27 | 10.263154 |
| 2025-08-28 | 10.220543 |
| 2025-08-29 | 10.197318 |
| 2025-08-30 | 10.143565 |
| 2025-08-31 | 10.151782 |
| 2025-09-01 | 10.148247 |
| 2025-09-02 | 10.122519 |
| 2025-09-03 | 10.110235 |
| 2025-09-04 | 10.073183 |
| 2025-09-05 | 10.026634 |
| 2025-09-06 | 10.026465 |
| 2025-09-07 | 10.025865 |
| 2025-09-08 | 10.034272 |
| 2025-09-09 | 9.969495 |
| 2025-09-10 | 9.939149 |
| 2025-09-11 | 9.901415 |
| 2025-09-13 | 10.089152 |
| 2025-09-14 | 10.097021 |
| 2025-09-15 | 10.089002 |
| 2025-09-16 | 10.062294 |
| 2025-09-17 | 10.240599 |
| 2025-09-18 | 10.199617 |
| 2025-09-19 | 10.10532 |
| 2025-09-20 | 10.054139 |
| 2025-09-21 | 10.110326 |
| 2025-09-22 | 10.094375 |
| 2025-09-23 | 10.058862 |
| 2025-09-24 | 10.143247 |
| 2025-09-25 | 10.096281 |
| 2025-09-26 | 10.037698 |
| 2025-09-27 | 10.066789 |
| 2025-09-28 | 10.091714 |
| 2025-09-29 | 10.067661 |
| 2025-09-30 | 10.004717 |
| 2025-10-01 | 10.012156 |
| 2025-10-02 | 9.970313 |
| 2025-10-03 | 10.050381 |
| 2025-10-04 | 10.071769 |
| 2025-10-05 | 10.075637 |
| 2025-10-06 | 10.063243 |
| 2025-10-07 | 10.001267 |
| 2025-10-08 | 10.001044 |
| 2025-10-09 | 10.066154 |
| 2025-10-10 | 10.528163 |
| 2025-10-11 | 10.484388 |
| 2025-10-12 | 10.505949 |
| 2025-10-13 | 10.482087 |
| 2025-10-14 | 10.574572 |
| 2025-10-15 | 10.568946 |
| 2025-10-16 | 10.519237 |
| 2025-10-17 | 10.553157 |
| 2025-10-18 | 10.500593 |
| 2025-10-19 | 10.499621 |
| 2025-10-20 | 10.502156 |
| 2025-10-21 | 10.512848 |
| 2025-10-22 | 10.57021 |
| 2025-10-23 | 10.664686 |
| 2025-10-24 | 10.793926 |
| 2025-10-25 | 10.785661 |
| 2025-10-26 | 10.78378 |
| 2025-10-27 | 10.784873 |
| 2025-10-28 | 10.800894 |
| 2025-10-29 | 10.807113 |
| 2025-10-30 | 10.762924 |
| 2025-10-31 | 10.769311 |
| 2025-11-01 | 10.742983 |
| 2025-11-02 | 10.756258 |
| 2025-11-03 | 10.743768 |
| 2025-11-04 | 10.712987 |
| 2025-11-05 | 10.631323 |
| 2025-11-06 | 10.561607 |
| 2025-11-07 | 10.519066 |
| 2025-11-08 | 10.505687 |
| 2025-11-09 | 10.50825 |
| 2025-11-10 | 10.505798 |
| 2025-11-11 | 10.474285 |
| 2025-11-12 | 10.506248 |
| 2025-11-13 | 10.556908 |
| 2025-11-14 | 10.529486 |
| 2025-11-15 | 10.553136 |
| 2025-11-16 | 10.574018 |
| 2025-11-17 | 10.553375 |
| 2025-11-18 | 10.510304 |
| 2025-11-19 | 10.485548 |
| 2025-11-20 | 10.460227 |
| 2025-11-21 | 10.343496 |
| 2025-11-22 | 10.307144 |
| 2025-11-23 | 10.302157 |
| 2025-11-24 | 10.327592 |
| 2025-11-25 | 10.310253 |
| 2025-11-26 | 10.410081 |
| 2025-11-27 | 10.46035 |
| 2025-11-28 | 10.414865 |
| 2025-11-29 | 10.42536 |
| 2025-11-30 | 10.408513 |
| 2025-12-01 | 10.382008 |
| 2025-12-02 | 10.356101 |
| 2025-12-03 | 10.34249 |
| 2025-12-04 | 10.297903 |
| 2025-12-05 | 10.297641 |
| 2025-12-06 | 10.294228 |
| 2025-12-07 | 10.28876 |
| 2025-12-08 | 10.311577 |
| 2025-12-09 | 10.286473 |
| 2025-12-11 | 10.241704 |
| 2025-12-12 | 10.359046 |
| 2025-12-13 | 10.324473 |
| 2025-12-14 | 10.323202 |
| 2025-12-15 | 10.331112 |
| 2025-12-16 | 10.277342 |
| 2025-12-17 | 10.319839 |
| 2025-12-18 | 10.319855 |
| 2025-12-19 | 10.473946 |
| 2025-12-20 | 10.53041 |
| 2025-12-21 | 10.52583 |
| 2025-12-22 | 10.532694 |
| 2025-12-23 | 10.578739 |
| 2025-12-24 | 10.551642 |
| 2025-12-25 | 10.567751 |
| 2025-12-26 | 10.566488 |
| 2025-12-27 | 10.573662 |
| 2025-12-28 | 10.570799 |
| 2025-12-29 | 10.571794 |
| 2025-12-30 | 10.597101 |
| 2025-12-31 | 10.722718 |
| 2026-01-01 | 10.714135 |
| 2026-01-02 | 10.713904 |
| 2026-01-03 | 10.78247 |
| 2026-01-04 | 10.785448 |
| 2026-01-05 | 10.779735 |
| 2026-01-06 | 11.283893 |
| 2026-01-07 | 11.360384 |
| 2026-01-08 | 11.922541 |
| 2026-01-09 | 12.028056 |
| 2026-01-10 | 12.225044 |
| 2026-01-11 | 12.265652 |
| 2026-01-12 | 12.257718 |
| 2026-01-13 | 12.217332 |
| 2026-01-14 | 12.22302 |
| 2026-01-15 | 12.073358 |
| 2026-01-16 | 11.990237 |
| 2026-01-17 | 11.804999 |
| 2026-01-18 | 11.814789 |
| 2026-01-19 | 11.809524 |
| 2026-01-20 | 11.909237 |
| 2026-01-21 | 11.766132 |
| 2026-01-22 | 11.781026 |
| 2026-01-23 | 12.008406 |
| 2026-01-24 | 12.188893 |
| 2026-01-25 | 12.19551 |
| 2026-01-26 | 12.205004 |
| 2026-01-27 | 12.160697 |
| 2026-01-28 | 11.996727 |
| 2026-01-29 | 11.979043 |
| 2026-01-30 | 12.011105 |
| 2026-01-31 | 12.067379 |
| 2026-02-01 | 12.066598 |
| 2026-02-02 | 12.066223 |
| 2026-02-03 | 12.100013 |
| 2026-02-04 | 12.150277 |
| 2026-02-05 | 12.281377 |
| 2026-02-06 | 12.762332 |
| 2026-02-07 | 12.746217 |
| 2026-02-08 | 12.681272 |
| 2026-02-09 | 12.723333 |
| 2026-02-10 | 12.644223 |
| 2026-02-11 | 12.477664 |
| 2026-02-12 | 12.502513 |
| 2026-02-13 | 12.916051 |
| 2026-02-14 | 13.061468 |
| 2026-02-15 | 13.071228 |
| 2026-02-16 | 13.062317 |
| 2026-02-17 | 13.011726 |
| 2026-02-18 | 12.885229 |
| 2026-02-19 | 12.715064 |
| 2026-02-20 | 12.549097 |
| 2026-02-21 | 12.566365 |
| 2026-02-22 | 12.591499 |
| 2026-02-23 | 12.568309 |
| 2026-02-24 | 12.540731 |
| 2026-02-25 | 12.570337 |
| 2026-02-26 | 12.663484 |
| 2026-02-27 | 12.620619 |
| 2026-02-28 | 12.610083 |
| 2026-03-01 | 12.608756 |
| 2026-03-02 | 12.606739 |
| 2026-03-03 | 12.442355 |
| 2026-03-04 | 12.394616 |
| 2026-03-05 | 12.399058 |
| 2026-03-06 | 12.330135 |
| 2026-03-07 | 12.344663 |
| 2026-03-08 | 12.285498 |
| 2026-03-09 | 12.270234 |
| 2026-03-10 | 12.279688 |
| 2026-03-11 | 12.298508 |
| 2026-03-12 | 12.233605 |
| 2026-03-13 | 12.246161 |
| 2026-03-14 | 12.290259 |
| 2026-03-15 | 12.28859 |
| 2026-03-16 | 12.284962 |
| 2026-03-17 | 12.192761 |
| 2026-03-18 | 12.180216 |
| 2026-03-19 | 12.158259 |
| 2026-03-20 | 12.205329 |
| 2026-03-21 | 12.233233 |
| 2026-03-22 | 12.228219 |
| 2026-03-23 | 12.228454 |
| 2026-03-24 | 12.190471 |
| 2026-03-25 | 12.575185 |
| 2026-03-26 | 12.750646 |
| 2026-03-27 | 12.626243 |
| 2026-03-28 | 12.673757 |
| 2026-03-29 | 12.653739 |
| 2026-03-30 | 12.624174 |
| 2026-03-31 | 12.523886 |
| 2026-04-01 | 12.427874 |
| 2026-04-02 | 12.400598 |
| 2026-04-03 | 12.39704 |
| 2026-04-04 | 12.397511 |
| 2026-04-05 | 12.393468 |
| 2026-04-06 | 12.3974 |
| 2026-04-07 | 12.394159 |
| 2026-04-08 | 12.266047 |
| 2026-04-09 | 12.482663 |
| 2026-04-10 | 12.521442 |
| 2026-04-11 | 12.471039 |
| 2026-04-12 | 12.48381 |
| 2026-04-13 | 12.48379 |
| 2026-04-14 | 12.554979 |
| 2026-04-15 | 12.465812 |
| 2026-04-16 | 12.475392 |
| 2026-04-17 | 12.47855 |
| 2026-04-18 | 12.542346 |
| 2026-04-19 | 12.520334 |
| 2026-04-20 | 12.499533 |
| 2026-04-21 | 12.623309 |
| 2026-04-22 | 12.526772 |
| 2026-04-23 | 12.50101 |
| 2026-04-24 | 12.742411 |
| 2026-04-25 | 12.631293 |
| 2026-04-26 | 12.631293 |
| 2026-04-27 | 12.631264 |
| 2026-04-28 | 12.579674 |
| 2026-04-29 | 12.580928 |
| 2026-04-30 | 12.638561 |
| 2026-05-01 | 12.776422 |
| 2026-05-02 | 12.773929 |
| 2026-05-03 | 12.773929 |
| 2026-05-04 | 12.774136 |
| 2026-05-05 | 12.739242 |
| 2026-05-06 | 12.667361 |
| 2026-05-07 | 12.565006 |
| 2026-05-08 | 12.484183 |
| 2026-05-09 | 12.534233 |
| 2026-05-10 | 12.567315 |
| 2026-05-11 | 12.567313 |
| 2026-05-12 | 12.556655 |
| 2026-05-14 | 12.558367 |
| 2026-05-15 | 12.619383 |
| 2026-05-16 | 12.61729 |
| 2026-05-17 | 12.617693 |
| 2026-05-18 | 12.649444 |
| 2026-05-19 | 12.625394 |
| 2026-05-20 | 12.619778 |
| 2026-05-21 | 12.558592 |
| 2026-05-23 | 12.633789 |
| 2026-05-24 | 12.633031 |
| 2026-05-25 | 12.633206 |
| 2026-05-26 | 12.633218 |
| 2026-05-27 | 12.663366 |
| 2026-05-28 | 12.73311 |
| 2026-05-29 | 12.829635 |
| 2026-05-30 | 12.947355 |
| 2026-05-31 | 12.945468 |
| 2026-06-01 | 12.948686 |
| 2026-06-02 | 13.038505 |
| 2026-06-03 | 13.292 |
| 2026-06-04 | 13.404699 |
| 2026-06-05 | 13.589959 |
| 2026-06-06 | 13.557229 |
| 2026-06-09 | 13.465605 |
| 2026-06-10 | 13.391839 |
| 2026-06-11 | 13.597567 |
| 2026-06-12 | 13.712428 |
| 2026-06-13 | 13.571281 |
| 2026-06-14 | 13.572445 |
| 2026-06-15 | 13.571537 |
| 2026-06-16 | 13.518373 |
| 2026-06-17 | 13.450807 |
| 2026-06-18 | 13.367653 |
| 2026-06-19 | 13.216215 |
| 2026-06-20 | 13.26559 |
| 2026-06-21 | 13.328365 |
| 2026-06-22 | 13.271737 |
| 2026-06-23 | 13.34695 |
| 2026-06-24 | 13.185043 |
| 2026-06-25 | 13.226641 |
| 2026-06-26 | 13.198141 |
| 2026-06-27 | 13.180602 |
| 2026-06-28 | 13.149987 |
| 2026-06-29 | 13.147407 |
| 2026-06-30 | 13.131802 |
| 2026-07-01 | 13.211174 |
| 2026-07-02 | 13.101968 |
| 2026-07-03 | 12.964227 |
| 2026-07-04 | 12.915251 |
| 2026-07-05 | 12.958864 |
| 2026-07-06 | 12.915659 |
| 2026-07-07 | 12.920574 |
| 2026-07-08 | 12.809513 |
| 2026-07-09 | 12.952807 |
| 2026-07-10 | 13.027265 |
| 2026-07-11 | 13.061556 |
| 2026-07-12 | 13.157855 |
| 2026-07-13 | 13.06171 |
| 2026-07-14 | 13.097836 |
| 2026-07-15 | 13.053036 |
| 2026-07-16 | 12.936391 |
| 2026-07-17 | 13.025652 |
| 2026-07-18 | 12.997107 |
| 2026-07-19 | 13.039139 |
| 2026-07-20 | 12.995871 |
| 2026-07-21 | 12.993633 |
| 2026-07-22 | 12.913004 |
| 2026-07-23 | 12.923947 |
| 2026-07-24 | 12.801314 |
| 2026-07-25 | 12.805261 |
| 2026-07-26 | 12.784919 |
| 2026-07-27 | 12.795079 |
| 2026-07-28 | 12.823326 |
| 2026-07-29 | 12.703066 |
| 2026-07-30 | 12.647386 |
| 2026-07-31 | 12.668164 |
| 2026-08-01 | 12.70856 |
| 2026-08-02 | 12.708014 |
| 2026-08-03 | 12.708387 |
| 2026-08-04 | 12.651558 |
| 2026-08-05 | 12.561017 |
| 2026-08-06 | 12.443732 |
| 2026-08-07 | 12.3987 |
| 2026-08-08 | 12.65198 |
| 2026-08-09 | 12.641735 |
| 2026-08-10 | 12.648341 |
| 2026-08-11 | 12.644916 |
| 2026-08-12 | 12.602745 |
| 2026-08-13 | 12.590381 |
| 2026-08-14 | 12.642107 |
| 2026-08-15 | 12.510997 |
| 2026-08-16 | 12.534066 |
| 2026-08-17 | 12.505984 |
| 2026-08-18 | 12.515144 |
| 2026-08-20 | 12.655293 |
| 2026-08-21 | 12.495007 |
| 2026-08-22 | 12.499652 |
| 2026-08-23 | 12.489521 |
| 2026-08-24 | 12.487402 |
| 2026-08-25 | 12.372424 |
| 2026-08-26 | 12.423763 |
| 2026-08-27 | 12.440517 |
| 2026-08-28 | 12.450505 |
| 2026-08-29 | 12.429004 |
| 2026-08-30 | 12.436676 |
| 2026-08-31 | 12.422484 |
| 2026-09-01 | 12.369794 |
| 2026-09-02 | 12.369963 |
| 2026-09-03 | 12.377504 |
| 2026-09-04 | 12.34328 |
| 2026-09-05 | 12.312403 |
| 2026-09-06 | 12.311795 |
| 2026-09-07 | 12.312158 |
| 2026-09-08 | 12.311582 |
| 2026-09-09 | 12.268123 |
| 2026-09-10 | 12.28143 |
| 2026-09-11 | 12.249789 |
| 2026-09-12 | 12.250843 |
| 2026-09-13 | 12.248808 |
| 2026-09-14 | 12.250425 |
| 2026-09-15 | 12.194116 |
| 2026-09-16 | 12.068734 |
| 2026-09-17 | 12.052005 |
| 2026-09-18 | 12.059935 |
| 2026-09-19 | 12.012556 |
| 2026-09-20 | 12.050788 |
| 2026-09-21 | 12.010028 |
| 2026-09-22 | 12.040136 |
| 2026-09-23 | 12.133131 |
| 2026-09-24 | 12.090151 |
| 2026-09-25 | 12.101627 |
| 2026-09-26 | 12.132743 |
| 2026-09-27 | 12.132378 |
| 2026-09-28 | 12.133175 |
| 2026-09-30 | 12.053894 |
| 2026-10-02 | 11.987439 |
| 2026-10-03 | 12.036945 |
| 2026-10-05 | 12.036697 |
| 2026-10-06 | 11.947067 |
| 2026-10-07 | 11.901437 |
| 2026-10-08 | 11.863178 |
| 2026-10-09 | 11.856016 |
| 2026-10-10 | 11.869054 |
| 2026-10-11 | 11.849647 |
| 2026-10-12 | 11.852052 |
| 2026-10-13 | 11.828236 |
| 2026-10-14 | 11.852883 |
| 2026-10-15 | 11.808478 |
| 2026-10-16 | 11.772725 |
High
13.7124
Low
8.4887
Average
10.7341
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/YER API questions
How do I get the ZMW/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/YER rate in rates.YER.
How far back does ZMW/YER historical data go?
Daily ZMW/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.