ZMW to XPF exchange rate API
Zambian Kwacha to CFP Franc · quoted 2026-10-16
5.2850
▲ +29.43% over 2Y
1 ZMW = 5.2850 XPF · 1 XPF = 0.18922 ZMW · Get this rate via the API
1 ZMW buys 5.2850 XPF as of 2026-10-16, so 1 XPF buys 0.18922 ZMW. Over the last 2 years, ZMW/XPF traded between 3.5796 and 5.9327, averaged 4.6467 and rose 29.43%. The API holds daily ZMW/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-16 | 4.083408 |
| 2024-10-17 | 4.079351 |
| 2024-10-18 | 4.067317 |
| 2024-10-19 | 4.13047 |
| 2024-10-20 | 4.111949 |
| 2024-10-21 | 4.081541 |
| 2024-10-22 | 4.070768 |
| 2024-10-23 | 4.092482 |
| 2024-10-24 | 4.101114 |
| 2024-10-25 | 4.087062 |
| 2024-10-26 | 4.152174 |
| 2024-10-27 | 4.146797 |
| 2024-10-28 | 4.09371 |
| 2024-10-29 | 4.082891 |
| 2024-10-30 | 4.077759 |
| 2024-10-31 | 4.063781 |
| 2024-11-01 | 4.056376 |
| 2024-11-02 | 4.122521 |
| 2024-11-03 | 4.092865 |
| 2024-11-04 | 4.02535 |
| 2024-11-05 | 4.022168 |
| 2024-11-06 | 4.074212 |
| 2024-11-07 | 4.057743 |
| 2024-11-08 | 4.027034 |
| 2024-11-09 | 4.084243 |
| 2024-11-10 | 4.047655 |
| 2024-11-11 | 4.029702 |
| 2024-11-12 | 4.053816 |
| 2024-11-13 | 4.066276 |
| 2024-11-14 | 4.080111 |
| 2024-11-15 | 4.05745 |
| 2024-11-16 | 4.136527 |
| 2024-11-17 | 4.069897 |
| 2024-11-18 | 4.045429 |
| 2024-11-19 | 4.023151 |
| 2024-11-20 | 4.022131 |
| 2024-11-21 | 4.044543 |
| 2024-11-22 | 4.074231 |
| 2024-11-23 | 4.147259 |
| 2024-11-24 | 4.107344 |
| 2024-11-25 | 4.060625 |
| 2024-11-26 | 4.059452 |
| 2024-11-27 | 4.049121 |
| 2024-11-28 | 4.042294 |
| 2024-11-29 | 4.084808 |
| 2024-11-30 | 4.091844 |
| 2024-12-01 | 4.145936 |
| 2024-12-02 | 4.102072 |
| 2024-12-03 | 4.140201 |
| 2024-12-04 | 4.145823 |
| 2024-12-05 | 4.122888 |
| 2024-12-06 | 4.098681 |
| 2024-12-07 | 4.174847 |
| 2024-12-08 | 4.09542 |
| 2024-12-09 | 4.080828 |
| 2024-12-10 | 4.079961 |
| 2024-12-11 | 4.057097 |
| 2024-12-12 | 4.066667 |
| 2024-12-13 | 4.075119 |
| 2024-12-14 | 4.159431 |
| 2024-12-15 | 4.059787 |
| 2024-12-16 | 4.042271 |
| 2024-12-17 | 4.034655 |
| 2024-12-18 | 4.055141 |
| 2024-12-19 | 4.092948 |
| 2024-12-20 | 4.085175 |
| 2024-12-21 | 4.134078 |
| 2024-12-22 | 4.080483 |
| 2024-12-23 | 4.07377 |
| 2024-12-24 | 4.077818 |
| 2024-12-25 | 4.100923 |
| 2024-12-26 | 4.076773 |
| 2024-12-27 | 4.071463 |
| 2024-12-28 | 4.144416 |
| 2024-12-29 | 4.084679 |
| 2024-12-30 | 4.06774 |
| 2024-12-31 | 4.06751 |
| 2025-01-01 | 4.073207 |
| 2025-01-02 | 4.083097 |
| 2025-01-03 | 4.089422 |
| 2025-01-04 | 4.151127 |
| 2025-01-05 | 4.096413 |
| 2025-01-06 | 4.069952 |
| 2025-01-07 | 4.049451 |
| 2025-01-08 | 4.063472 |
| 2025-01-09 | 4.07846 |
| 2025-01-10 | 4.106992 |
| 2025-01-11 | 4.16812 |
| 2025-01-12 | 4.162423 |
| 2025-01-13 | 4.143649 |
| 2025-01-14 | 4.12194 |
| 2025-01-15 | 4.112464 |
| 2025-01-16 | 4.099946 |
| 2025-01-17 | 4.11525 |
| 2025-01-18 | 4.189895 |
| 2025-01-19 | 4.130463 |
| 2025-01-20 | 4.081542 |
| 2025-01-21 | 4.06634 |
| 2025-01-22 | 4.039387 |
| 2025-01-23 | 4.039074 |
| 2025-01-24 | 4.034065 |
| 2025-01-25 | 4.087216 |
| 2025-01-26 | 4.069106 |
| 2025-01-27 | 4.022629 |
| 2025-01-28 | 4.049036 |
| 2025-01-29 | 4.047625 |
| 2025-01-30 | 4.037891 |
| 2025-01-31 | 4.052037 |
| 2025-02-01 | 4.118002 |
| 2025-02-02 | 4.056845 |
| 2025-02-03 | 4.047123 |
| 2025-02-04 | 4.067055 |
| 2025-02-05 | 4.024225 |
| 2025-02-06 | 4.032584 |
| 2025-02-07 | 4.029775 |
| 2025-02-08 | 4.124469 |
| 2025-02-09 | 4.070415 |
| 2025-02-10 | 4.049688 |
| 2025-02-11 | 4.049181 |
| 2025-02-12 | 4.022818 |
| 2025-02-13 | 4.007303 |
| 2025-02-14 | 4.000991 |
| 2025-02-15 | 4.055282 |
| 2025-02-16 | 3.985925 |
| 2025-02-17 | 3.992431 |
| 2025-02-18 | 3.994317 |
| 2025-02-19 | 3.989436 |
| 2025-02-20 | 3.989158 |
| 2025-02-21 | 3.963107 |
| 2025-02-22 | 4.050075 |
| 2025-02-23 | 3.975748 |
| 2025-02-24 | 3.974681 |
| 2025-02-25 | 3.967197 |
| 2025-02-26 | 3.969803 |
| 2025-02-27 | 3.968576 |
| 2025-02-28 | 3.989473 |
| 2025-03-01 | 4.07007 |
| 2025-03-02 | 3.963562 |
| 2025-03-03 | 3.959254 |
| 2025-03-04 | 3.927035 |
| 2025-03-05 | 3.835321 |
| 2025-03-06 | 3.79111 |
| 2025-03-07 | 3.763545 |
| 2025-03-08 | 3.854123 |
| 2025-03-09 | 3.820636 |
| 2025-03-10 | 3.803621 |
| 2025-03-11 | 3.779731 |
| 2025-03-12 | 3.774347 |
| 2025-03-13 | 3.78659 |
| 2025-03-14 | 3.780126 |
| 2025-03-15 | 3.834407 |
| 2025-03-16 | 3.793938 |
| 2025-03-17 | 3.768276 |
| 2025-03-18 | 3.73799 |
| 2025-03-19 | 3.748947 |
| 2025-03-20 | 3.749523 |
| 2025-03-21 | 3.759115 |
| 2025-03-22 | 3.846931 |
| 2025-03-23 | 3.783165 |
| 2025-03-25 | 3.751829 |
| 2025-03-26 | 3.765966 |
| 2025-03-27 | 3.759623 |
| 2025-03-28 | 3.785819 |
| 2025-03-29 | 3.814603 |
| 2025-03-30 | 3.826627 |
| 2025-03-31 | 3.807012 |
| 2025-04-01 | 3.863643 |
| 2025-04-02 | 3.86133 |
| 2025-04-03 | 3.821408 |
| 2025-04-04 | 3.82096 |
| 2025-04-05 | 3.867244 |
| 2025-04-06 | 3.87291 |
| 2025-04-07 | 3.841013 |
| 2025-04-08 | 3.843284 |
| 2025-04-09 | 3.823887 |
| 2025-04-10 | 3.782873 |
| 2025-04-11 | 3.694359 |
| 2025-04-12 | 3.770806 |
| 2025-04-13 | 3.679114 |
| 2025-04-14 | 3.680203 |
| 2025-04-15 | 3.683531 |
| 2025-04-16 | 3.660504 |
| 2025-04-17 | 3.63874 |
| 2025-04-18 | 3.624428 |
| 2025-04-19 | 3.691503 |
| 2025-04-20 | 3.623836 |
| 2025-04-21 | 3.584733 |
| 2025-04-22 | 3.579551 |
| 2025-04-23 | 3.615418 |
| 2025-04-24 | 3.639406 |
| 2025-04-25 | 3.654544 |
| 2025-04-26 | 3.683789 |
| 2025-04-27 | 3.698455 |
| 2025-04-28 | 3.700056 |
| 2025-04-29 | 3.690324 |
| 2025-04-30 | 3.694898 |
| 2025-05-01 | 3.714966 |
| 2025-05-02 | 3.708777 |
| 2025-05-03 | 3.785307 |
| 2025-05-04 | 3.761893 |
| 2025-05-05 | 3.730131 |
| 2025-05-06 | 3.733376 |
| 2025-05-08 | 3.846282 |
| 2025-05-09 | 3.881061 |
| 2025-05-10 | 3.810756 |
| 2025-05-11 | 3.962693 |
| 2025-05-12 | 3.948611 |
| 2025-05-13 | 3.985212 |
| 2025-05-14 | 3.941249 |
| 2025-05-15 | 3.943164 |
| 2025-05-17 | 4.019726 |
| 2025-05-18 | 3.927452 |
| 2025-05-19 | 3.892142 |
| 2025-05-20 | 3.858233 |
| 2025-05-21 | 3.838319 |
| 2025-05-22 | 3.822898 |
| 2025-05-23 | 3.809079 |
| 2025-05-24 | 3.883284 |
| 2025-05-25 | 3.778881 |
| 2025-05-26 | 3.769466 |
| 2025-05-27 | 3.753551 |
| 2025-05-28 | 3.843894 |
| 2025-05-29 | 3.897186 |
| 2025-05-30 | 3.878457 |
| 2025-05-31 | 3.888743 |
| 2025-06-01 | 3.888343 |
| 2025-06-02 | 3.842689 |
| 2025-06-03 | 3.856116 |
| 2025-06-04 | 3.843749 |
| 2025-06-05 | 3.937526 |
| 2025-06-06 | 3.906514 |
| 2025-06-07 | 3.931504 |
| 2025-06-08 | 4.198396 |
| 2025-06-09 | 4.131502 |
| 2025-06-10 | 4.119916 |
| 2025-06-11 | 4.074862 |
| 2025-06-12 | 4.098506 |
| 2025-06-13 | 4.122801 |
| 2025-06-14 | 4.262368 |
| 2025-06-15 | 4.217692 |
| 2025-06-16 | 4.190728 |
| 2025-06-17 | 4.192081 |
| 2025-06-18 | 4.185254 |
| 2025-06-19 | 4.283112 |
| 2025-06-20 | 4.356235 |
| 2025-06-21 | 4.470638 |
| 2025-06-22 | 4.426895 |
| 2025-06-23 | 4.39389 |
| 2025-06-24 | 4.334027 |
| 2025-06-25 | 4.308409 |
| 2025-06-26 | 4.260266 |
| 2025-06-27 | 4.240536 |
| 2025-06-28 | 4.2938 |
| 2025-06-29 | 4.251101 |
| 2025-06-30 | 4.211404 |
| 2025-07-01 | 4.154852 |
| 2025-07-02 | 4.146627 |
| 2025-07-03 | 4.118119 |
| 2025-07-04 | 4.107179 |
| 2025-07-05 | 4.155279 |
| 2025-07-06 | 4.1205 |
| 2025-07-07 | 4.110736 |
| 2025-07-08 | 4.115272 |
| 2025-07-09 | 4.125303 |
| 2025-07-10 | 4.105347 |
| 2025-07-11 | 4.312383 |
| 2025-07-12 | 4.376483 |
| 2025-07-13 | 4.34462 |
| 2025-07-14 | 4.312468 |
| 2025-07-15 | 4.334564 |
| 2025-07-16 | 4.413381 |
| 2025-07-17 | 4.423165 |
| 2025-07-18 | 4.377931 |
| 2025-07-19 | 4.461592 |
| 2025-07-20 | 4.407173 |
| 2025-07-21 | 4.378681 |
| 2025-07-22 | 4.34024 |
| 2025-07-23 | 4.31442 |
| 2025-07-24 | 4.272231 |
| 2025-07-25 | 4.275032 |
| 2025-07-26 | 4.32255 |
| 2025-07-27 | 4.274052 |
| 2025-07-28 | 4.2816 |
| 2025-07-29 | 4.368438 |
| 2025-07-30 | 4.401418 |
| 2025-07-31 | 4.468905 |
| 2025-08-01 | 4.480923 |
| 2025-08-02 | 4.53945 |
| 2025-08-03 | 4.460048 |
| 2025-08-04 | 4.430341 |
| 2025-08-05 | 4.427296 |
| 2025-08-06 | 4.369289 |
| 2025-08-07 | 4.344709 |
| 2025-08-08 | 4.335536 |
| 2025-08-09 | 4.420623 |
| 2025-08-10 | 4.372711 |
| 2025-08-11 | 4.352449 |
| 2025-08-12 | 4.322476 |
| 2025-08-13 | 4.330923 |
| 2025-08-14 | 4.35611 |
| 2025-08-15 | 4.318458 |
| 2025-08-16 | 4.37125 |
| 2025-08-17 | 4.333316 |
| 2025-08-18 | 4.329236 |
| 2025-08-19 | 4.313566 |
| 2025-08-20 | 4.319105 |
| 2025-08-21 | 4.333857 |
| 2025-08-22 | 4.336377 |
| 2025-08-23 | 4.361871 |
| 2025-08-24 | 4.361511 |
| 2025-08-25 | 4.311052 |
| 2025-08-26 | 4.333312 |
| 2025-08-27 | 4.320894 |
| 2025-08-28 | 4.286058 |
| 2025-08-29 | 4.270889 |
| 2025-08-30 | 4.316366 |
| 2025-08-31 | 4.273795 |
| 2025-09-01 | 4.240648 |
| 2025-09-02 | 4.247326 |
| 2025-09-03 | 4.24661 |
| 2025-09-04 | 4.229343 |
| 2025-09-05 | 4.191395 |
| 2025-09-06 | 4.253153 |
| 2025-09-07 | 4.220418 |
| 2025-09-08 | 4.183632 |
| 2025-09-09 | 4.158981 |
| 2025-09-10 | 4.162275 |
| 2025-09-11 | 4.145606 |
| 2025-09-13 | 4.286143 |
| 2025-09-14 | 4.252157 |
| 2025-09-15 | 4.211016 |
| 2025-09-16 | 4.176453 |
| 2025-09-17 | 4.239917 |
| 2025-09-18 | 4.238888 |
| 2025-09-19 | 4.218294 |
| 2025-09-20 | 4.282288 |
| 2025-09-21 | 4.251376 |
| 2025-09-22 | 4.207995 |
| 2025-09-23 | 4.182789 |
| 2025-09-24 | 4.231878 |
| 2025-09-25 | 4.235554 |
| 2025-09-26 | 4.219478 |
| 2025-09-27 | 4.289635 |
| 2025-09-28 | 4.267256 |
| 2025-09-29 | 4.216224 |
| 2025-09-30 | 4.248417 |
| 2025-10-01 | 4.25525 |
| 2025-10-02 | 4.24045 |
| 2025-10-03 | 4.276193 |
| 2025-10-04 | 4.279785 |
| 2025-10-05 | 4.281363 |
| 2025-10-06 | 4.288413 |
| 2025-10-07 | 4.270336 |
| 2025-10-08 | 4.284749 |
| 2025-10-09 | 4.318397 |
| 2025-10-10 | 4.54113 |
| 2025-10-11 | 4.511373 |
| 2025-10-12 | 4.516078 |
| 2025-10-13 | 4.501438 |
| 2025-10-14 | 4.56507 |
| 2025-10-15 | 4.55297 |
| 2025-10-16 | 4.52001 |
| 2025-10-17 | 4.521953 |
| 2025-10-18 | 4.500145 |
| 2025-10-19 | 4.512029 |
| 2025-10-20 | 4.510696 |
| 2025-10-21 | 4.526108 |
| 2025-10-22 | 4.557197 |
| 2025-10-23 | 4.597877 |
| 2025-10-24 | 4.649172 |
| 2025-10-25 | 4.634728 |
| 2025-10-26 | 4.642138 |
| 2025-10-27 | 4.641181 |
| 2025-10-28 | 4.644431 |
| 2025-10-29 | 4.653971 |
| 2025-10-30 | 4.647372 |
| 2025-10-31 | 4.661956 |
| 2025-11-01 | 4.658026 |
| 2025-11-02 | 4.649615 |
| 2025-11-03 | 4.659609 |
| 2025-11-04 | 4.638151 |
| 2025-11-05 | 4.618614 |
| 2025-11-06 | 4.579339 |
| 2025-11-07 | 4.553314 |
| 2025-11-08 | 4.543716 |
| 2025-11-09 | 4.542733 |
| 2025-11-10 | 4.544054 |
| 2025-11-11 | 4.52668 |
| 2025-11-12 | 4.542003 |
| 2025-11-13 | 4.557425 |
| 2025-11-14 | 4.539407 |
| 2025-11-15 | 4.545104 |
| 2025-11-16 | 4.560333 |
| 2025-11-17 | 4.558182 |
| 2025-11-18 | 4.541004 |
| 2025-11-19 | 4.537878 |
| 2025-11-20 | 4.538935 |
| 2025-11-21 | 4.489403 |
| 2025-11-22 | 4.479176 |
| 2025-11-23 | 4.470745 |
| 2025-11-24 | 4.482607 |
| 2025-11-25 | 4.473123 |
| 2025-11-26 | 4.5036 |
| 2025-11-27 | 4.51703 |
| 2025-11-28 | 4.500272 |
| 2025-11-29 | 4.501359 |
| 2025-11-30 | 4.49325 |
| 2025-12-01 | 4.480457 |
| 2025-12-02 | 4.470273 |
| 2025-12-03 | 4.453406 |
| 2025-12-04 | 4.43006 |
| 2025-12-05 | 4.434163 |
| 2025-12-06 | 4.42348 |
| 2025-12-07 | 4.431346 |
| 2025-12-08 | 4.438905 |
| 2025-12-09 | 4.429858 |
| 2025-12-11 | 4.390498 |
| 2025-12-12 | 4.421183 |
| 2025-12-13 | 4.401419 |
| 2025-12-14 | 4.399371 |
| 2025-12-15 | 4.406347 |
| 2025-12-16 | 4.381049 |
| 2025-12-17 | 4.402611 |
| 2025-12-18 | 4.404294 |
| 2025-12-19 | 4.474074 |
| 2025-12-20 | 4.499883 |
| 2025-12-21 | 4.494989 |
| 2025-12-22 | 4.495839 |
| 2025-12-23 | 4.501086 |
| 2025-12-24 | 4.486602 |
| 2025-12-25 | 4.491304 |
| 2025-12-26 | 4.496812 |
| 2025-12-27 | 4.494627 |
| 2025-12-28 | 4.499316 |
| 2025-12-29 | 4.500468 |
| 2025-12-30 | 4.51163 |
| 2025-12-31 | 4.571957 |
| 2026-01-01 | 4.563296 |
| 2026-01-02 | 4.564967 |
| 2026-01-03 | 4.601578 |
| 2026-01-04 | 4.599459 |
| 2026-01-05 | 4.609013 |
| 2026-01-06 | 4.820684 |
| 2026-01-07 | 4.861497 |
| 2026-01-08 | 5.106147 |
| 2026-01-09 | 5.160431 |
| 2026-01-10 | 5.256874 |
| 2026-01-11 | 5.257452 |
| 2026-01-12 | 5.254309 |
| 2026-01-13 | 5.232917 |
| 2026-01-14 | 5.256461 |
| 2026-01-15 | 5.197431 |
| 2026-01-16 | 5.169034 |
| 2026-01-17 | 5.094934 |
| 2026-01-18 | 5.090981 |
| 2026-01-19 | 5.085704 |
| 2026-01-20 | 5.102412 |
| 2026-01-21 | 5.035644 |
| 2026-01-22 | 5.051334 |
| 2026-01-23 | 5.129635 |
| 2026-01-24 | 5.162642 |
| 2026-01-25 | 5.189087 |
| 2026-01-26 | 5.176775 |
| 2026-01-27 | 5.146236 |
| 2026-01-28 | 5.044853 |
| 2026-01-29 | 5.042891 |
| 2026-01-30 | 5.046952 |
| 2026-01-31 | 5.094934 |
| 2026-02-01 | 5.080701 |
| 2026-02-02 | 5.094456 |
| 2026-02-03 | 5.112246 |
| 2026-02-04 | 5.127715 |
| 2026-02-05 | 5.198584 |
| 2026-02-06 | 5.40436 |
| 2026-02-07 | 5.403115 |
| 2026-02-08 | 5.356326 |
| 2026-02-09 | 5.362662 |
| 2026-02-10 | 5.314112 |
| 2026-02-11 | 5.247097 |
| 2026-02-12 | 5.264235 |
| 2026-02-13 | 5.451449 |
| 2026-02-14 | 5.511082 |
| 2026-02-15 | 5.511207 |
| 2026-02-16 | 5.514425 |
| 2026-02-17 | 5.498247 |
| 2026-02-18 | 5.448396 |
| 2026-02-19 | 5.393292 |
| 2026-02-20 | 5.325206 |
| 2026-02-21 | 5.338211 |
| 2026-02-22 | 5.337299 |
| 2026-02-23 | 5.322357 |
| 2026-02-24 | 5.320296 |
| 2026-02-25 | 5.3285 |
| 2026-02-26 | 5.356062 |
| 2026-02-27 | 5.351063 |
| 2026-02-28 | 5.342656 |
| 2026-03-01 | 5.342602 |
| 2026-03-02 | 5.369258 |
| 2026-03-03 | 5.32301 |
| 2026-03-04 | 5.331281 |
| 2026-03-05 | 5.323761 |
| 2026-03-06 | 5.300456 |
| 2026-03-07 | 5.31904 |
| 2026-03-08 | 5.27164 |
| 2026-03-09 | 5.294154 |
| 2026-03-10 | 5.268823 |
| 2026-03-11 | 5.299705 |
| 2026-03-12 | 5.280814 |
| 2026-03-13 | 5.33139 |
| 2026-03-14 | 5.368564 |
| 2026-03-15 | 5.364425 |
| 2026-03-16 | 5.358231 |
| 2026-03-17 | 5.302863 |
| 2026-03-18 | 5.289251 |
| 2026-03-19 | 5.296085 |
| 2026-03-20 | 5.287106 |
| 2026-03-21 | 5.278815 |
| 2026-03-22 | 5.286735 |
| 2026-03-23 | 5.29913 |
| 2026-03-24 | 5.270246 |
| 2026-03-25 | 5.43321 |
| 2026-03-26 | 5.525515 |
| 2026-03-27 | 5.476312 |
| 2026-03-28 | 5.489774 |
| 2026-03-29 | 5.489375 |
| 2026-03-30 | 5.493657 |
| 2026-03-31 | 5.459896 |
| 2026-04-01 | 5.384835 |
| 2026-04-02 | 5.384071 |
| 2026-04-03 | 5.395973 |
| 2026-04-04 | 5.383714 |
| 2026-04-05 | 5.38893 |
| 2026-04-06 | 5.389732 |
| 2026-04-07 | 5.379992 |
| 2026-04-08 | 5.279766 |
| 2026-04-09 | 5.377961 |
| 2026-04-10 | 5.38095 |
| 2026-04-11 | 5.350978 |
| 2026-04-12 | 5.388477 |
| 2026-04-13 | 5.397866 |
| 2026-04-14 | 5.342009 |
| 2026-04-15 | 5.30203 |
| 2026-04-16 | 5.303631 |
| 2026-04-17 | 5.305265 |
| 2026-04-18 | 5.328097 |
| 2026-04-19 | 5.326667 |
| 2026-04-20 | 5.325966 |
| 2026-04-21 | 5.373917 |
| 2026-04-22 | 5.344164 |
| 2026-04-23 | 5.344981 |
| 2026-04-24 | 5.451654 |
| 2026-04-25 | 5.387796 |
| 2026-04-26 | 5.389184 |
| 2026-04-27 | 5.392018 |
| 2026-04-28 | 5.375865 |
| 2026-04-29 | 5.379419 |
| 2026-04-30 | 5.40945 |
| 2026-05-01 | 5.452882 |
| 2026-05-02 | 5.448492 |
| 2026-05-03 | 5.45275 |
| 2026-05-04 | 5.459534 |
| 2026-05-05 | 5.451876 |
| 2026-05-06 | 5.407361 |
| 2026-05-07 | 5.356227 |
| 2026-05-08 | 5.324197 |
| 2026-05-09 | 5.315623 |
| 2026-05-10 | 5.343244 |
| 2026-05-11 | 5.350058 |
| 2026-05-12 | 5.353433 |
| 2026-05-14 | 5.36874 |
| 2026-05-15 | 5.407898 |
| 2026-05-16 | 5.428386 |
| 2026-05-17 | 5.423175 |
| 2026-05-18 | 5.434731 |
| 2026-05-19 | 5.425104 |
| 2026-05-20 | 5.428529 |
| 2026-05-21 | 5.400871 |
| 2026-05-23 | 5.444674 |
| 2026-05-24 | 5.432967 |
| 2026-05-25 | 5.410212 |
| 2026-05-26 | 5.428159 |
| 2026-05-27 | 5.434924 |
| 2026-05-28 | 5.470587 |
| 2026-05-29 | 5.512266 |
| 2026-05-30 | 5.553682 |
| 2026-05-31 | 5.556822 |
| 2026-06-01 | 5.562174 |
| 2026-06-02 | 5.604042 |
| 2026-06-03 | 5.722636 |
| 2026-06-04 | 5.772753 |
| 2026-06-05 | 5.862343 |
| 2026-06-06 | 5.885657 |
| 2026-06-09 | 5.825919 |
| 2026-06-10 | 5.793582 |
| 2026-06-11 | 5.895949 |
| 2026-06-12 | 5.932733 |
| 2026-06-13 | 5.868554 |
| 2026-06-14 | 5.872538 |
| 2026-06-15 | 5.859027 |
| 2026-06-16 | 5.849006 |
| 2026-06-17 | 5.809418 |
| 2026-06-18 | 5.811695 |
| 2026-06-19 | 5.777267 |
| 2026-06-20 | 5.810102 |
| 2026-06-21 | 5.803854 |
| 2026-06-22 | 5.814242 |
| 2026-06-23 | 5.838648 |
| 2026-06-24 | 5.789706 |
| 2026-06-25 | 5.807457 |
| 2026-06-26 | 5.783531 |
| 2026-06-27 | 5.78877 |
| 2026-06-28 | 5.767358 |
| 2026-06-29 | 5.763822 |
| 2026-06-30 | 5.754803 |
| 2026-07-01 | 5.793621 |
| 2026-07-02 | 5.742608 |
| 2026-07-03 | 5.704627 |
| 2026-07-04 | 5.686277 |
| 2026-07-05 | 5.680503 |
| 2026-07-06 | 5.688712 |
| 2026-07-07 | 5.689278 |
| 2026-07-08 | 5.650582 |
| 2026-07-09 | 5.705137 |
| 2026-07-10 | 5.734561 |
| 2026-07-11 | 5.762655 |
| 2026-07-12 | 5.784476 |
| 2026-07-13 | 5.763985 |
| 2026-07-14 | 5.769839 |
| 2026-07-15 | 5.744318 |
| 2026-07-16 | 5.687989 |
| 2026-07-17 | 5.713506 |
| 2026-07-18 | 5.700968 |
| 2026-07-19 | 5.723646 |
| 2026-07-20 | 5.705487 |
| 2026-07-21 | 5.711476 |
| 2026-07-22 | 5.675999 |
| 2026-07-23 | 5.667496 |
| 2026-07-24 | 5.628673 |
| 2026-07-25 | 5.637622 |
| 2026-07-26 | 5.622729 |
| 2026-07-27 | 5.615295 |
| 2026-07-28 | 5.629995 |
| 2026-07-29 | 5.576783 |
| 2026-07-30 | 5.520349 |
| 2026-07-31 | 5.514572 |
| 2026-08-01 | 5.520075 |
| 2026-08-02 | 5.522185 |
| 2026-08-03 | 5.515418 |
| 2026-08-04 | 5.501279 |
| 2026-08-05 | 5.441203 |
| 2026-08-06 | 5.40685 |
| 2026-08-07 | 5.41425 |
| 2026-08-08 | 5.505238 |
| 2026-08-09 | 5.493535 |
| 2026-08-10 | 5.500876 |
| 2026-08-11 | 5.505691 |
| 2026-08-12 | 5.490016 |
| 2026-08-13 | 5.488574 |
| 2026-08-14 | 5.502384 |
| 2026-08-15 | 5.440138 |
| 2026-08-16 | 5.450152 |
| 2026-08-17 | 5.427528 |
| 2026-08-18 | 5.435084 |
| 2026-08-20 | 5.457751 |
| 2026-08-21 | 5.383651 |
| 2026-08-22 | 5.388462 |
| 2026-08-23 | 5.381872 |
| 2026-08-24 | 5.383219 |
| 2026-08-25 | 5.339331 |
| 2026-08-26 | 5.360705 |
| 2026-08-27 | 5.374651 |
| 2026-08-28 | 5.391585 |
| 2026-08-29 | 5.403034 |
| 2026-08-30 | 5.399093 |
| 2026-08-31 | 5.389496 |
| 2026-09-01 | 5.353115 |
| 2026-09-02 | 5.378126 |
| 2026-09-03 | 5.365538 |
| 2026-09-04 | 5.335214 |
| 2026-09-05 | 5.33778 |
| 2026-09-06 | 5.327132 |
| 2026-09-07 | 5.328637 |
| 2026-09-08 | 5.321986 |
| 2026-09-09 | 5.300619 |
| 2026-09-10 | 5.301977 |
| 2026-09-11 | 5.301157 |
| 2026-09-12 | 5.317188 |
| 2026-09-13 | 5.306581 |
| 2026-09-14 | 5.316198 |
| 2026-09-15 | 5.326765 |
| 2026-09-16 | 5.277516 |
| 2026-09-17 | 5.29785 |
| 2026-09-18 | 5.284605 |
| 2026-09-19 | 5.274982 |
| 2026-09-20 | 5.289412 |
| 2026-09-21 | 5.276987 |
| 2026-09-22 | 5.277978 |
| 2026-09-23 | 5.353114 |
| 2026-09-24 | 5.357251 |
| 2026-09-25 | 5.365986 |
| 2026-09-26 | 5.372036 |
| 2026-09-27 | 5.369667 |
| 2026-09-28 | 5.374602 |
| 2026-09-30 | 5.360752 |
| 2026-10-02 | 5.372315 |
| 2026-10-03 | 5.399461 |
| 2026-10-05 | 5.414625 |
| 2026-10-06 | 5.367995 |
| 2026-10-07 | 5.358887 |
| 2026-10-08 | 5.341952 |
| 2026-10-09 | 5.339228 |
| 2026-10-10 | 5.353232 |
| 2026-10-11 | 5.344168 |
| 2026-10-12 | 5.336541 |
| 2026-10-13 | 5.347251 |
| 2026-10-14 | 5.351435 |
| 2026-10-15 | 5.320854 |
| 2026-10-16 | 5.284971 |
High
5.9327
Low
3.5796
Average
4.6467
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/XPF API questions
How do I get the ZMW/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/XPF rate in rates.XPF.
How far back does ZMW/XPF historical data go?
Daily ZMW/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.