ZMW to XOF exchange rate API
Zambian Kwacha to CFA Franc BCEAO · quoted 2026-10-19
29.2225
▲ +28.71% over 2Y
1 ZMW = 29.2225 XOF · 1 XOF = 0.03422 ZMW · Get this rate via the API
1 ZMW buys 29.2225 XOF as of 2026-10-19, so 1 XOF buys 0.03422 ZMW. Over the last 2 years, ZMW/XOF traded between 19.5594 and 32.5771, averaged 25.5699 and rose 28.71%. The API holds daily ZMW/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 22.704862 |
| 2024-10-20 | 22.462618 |
| 2024-10-21 | 22.526364 |
| 2024-10-22 | 22.450055 |
| 2024-10-23 | 22.544553 |
| 2024-10-24 | 22.519472 |
| 2024-10-25 | 22.468673 |
| 2024-10-26 | 22.824171 |
| 2024-10-27 | 22.615884 |
| 2024-10-28 | 22.478004 |
| 2024-10-29 | 22.447496 |
| 2024-10-30 | 22.395182 |
| 2024-10-31 | 22.330154 |
| 2024-11-01 | 22.320572 |
| 2024-11-02 | 22.661169 |
| 2024-11-03 | 22.287956 |
| 2024-11-04 | 22.122191 |
| 2024-11-05 | 22.087643 |
| 2024-11-06 | 22.42511 |
| 2024-11-07 | 22.259176 |
| 2024-11-08 | 22.150481 |
| 2024-11-09 | 22.450759 |
| 2024-11-10 | 22.188764 |
| 2024-11-11 | 22.249453 |
| 2024-11-12 | 22.36412 |
| 2024-11-13 | 22.425907 |
| 2024-11-14 | 22.491694 |
| 2024-11-15 | 22.35901 |
| 2024-11-16 | 22.73816 |
| 2024-11-17 | 22.358766 |
| 2024-11-18 | 22.272638 |
| 2024-11-19 | 22.201554 |
| 2024-11-20 | 22.219355 |
| 2024-11-21 | 22.346127 |
| 2024-11-22 | 22.509422 |
| 2024-11-23 | 22.797152 |
| 2024-11-24 | 22.612385 |
| 2024-11-25 | 22.328415 |
| 2024-11-26 | 22.349803 |
| 2024-11-27 | 22.272139 |
| 2024-11-28 | 22.286714 |
| 2024-11-29 | 22.528175 |
| 2024-11-30 | 22.492538 |
| 2024-12-01 | 22.876582 |
| 2024-12-02 | 22.587723 |
| 2024-12-03 | 22.72751 |
| 2024-12-04 | 22.781148 |
| 2024-12-05 | 22.630676 |
| 2024-12-06 | 22.526469 |
| 2024-12-07 | 22.948801 |
| 2024-12-08 | 22.562413 |
| 2024-12-09 | 22.385398 |
| 2024-12-10 | 22.41285 |
| 2024-12-11 | 22.279978 |
| 2024-12-12 | 22.321264 |
| 2024-12-13 | 22.337393 |
| 2024-12-14 | 22.864062 |
| 2024-12-15 | 22.29092 |
| 2024-12-16 | 22.191397 |
| 2024-12-17 | 22.147056 |
| 2024-12-18 | 22.299474 |
| 2024-12-19 | 22.433287 |
| 2024-12-20 | 22.32802 |
| 2024-12-21 | 22.724696 |
| 2024-12-22 | 22.382538 |
| 2024-12-23 | 22.335054 |
| 2024-12-24 | 22.338627 |
| 2024-12-25 | 22.709252 |
| 2024-12-26 | 22.324532 |
| 2024-12-27 | 22.363725 |
| 2024-12-28 | 22.781526 |
| 2024-12-29 | 22.394429 |
| 2024-12-30 | 22.372072 |
| 2024-12-31 | 22.397115 |
| 2025-01-01 | 22.447815 |
| 2025-01-02 | 22.482017 |
| 2025-01-03 | 22.460814 |
| 2025-01-04 | 22.818412 |
| 2025-01-05 | 22.460601 |
| 2025-01-06 | 22.3044 |
| 2025-01-07 | 22.345271 |
| 2025-01-08 | 22.428214 |
| 2025-01-09 | 22.474482 |
| 2025-01-10 | 22.625622 |
| 2025-01-11 | 22.911824 |
| 2025-01-12 | 22.884981 |
| 2025-01-13 | 22.807237 |
| 2025-01-14 | 22.651588 |
| 2025-01-15 | 22.637438 |
| 2025-01-16 | 22.573001 |
| 2025-01-17 | 22.663158 |
| 2025-01-18 | 23.031518 |
| 2025-01-19 | 22.669333 |
| 2025-01-20 | 22.381653 |
| 2025-01-21 | 22.410051 |
| 2025-01-22 | 22.27727 |
| 2025-01-23 | 22.303695 |
| 2025-01-24 | 22.271305 |
| 2025-01-25 | 22.4671 |
| 2025-01-26 | 22.441792 |
| 2025-01-27 | 22.226711 |
| 2025-01-28 | 22.404671 |
| 2025-01-29 | 22.379584 |
| 2025-01-30 | 22.297225 |
| 2025-01-31 | 22.335011 |
| 2025-02-01 | 22.63633 |
| 2025-02-02 | 22.472047 |
| 2025-02-03 | 22.474937 |
| 2025-02-04 | 22.339053 |
| 2025-02-05 | 22.118025 |
| 2025-02-06 | 22.179261 |
| 2025-02-07 | 22.141401 |
| 2025-02-08 | 22.671879 |
| 2025-02-09 | 22.349474 |
| 2025-02-10 | 22.225738 |
| 2025-02-11 | 22.195556 |
| 2025-02-12 | 22.069589 |
| 2025-02-13 | 21.989085 |
| 2025-02-14 | 21.933007 |
| 2025-02-15 | 22.291562 |
| 2025-02-16 | 21.890156 |
| 2025-02-17 | 21.919803 |
| 2025-02-18 | 21.930038 |
| 2025-02-19 | 21.913721 |
| 2025-02-20 | 21.875206 |
| 2025-02-21 | 21.773064 |
| 2025-02-22 | 22.262937 |
| 2025-02-23 | 21.895785 |
| 2025-02-24 | 21.845603 |
| 2025-02-25 | 21.754537 |
| 2025-02-26 | 21.796051 |
| 2025-02-27 | 21.806593 |
| 2025-02-28 | 21.894861 |
| 2025-03-01 | 22.372851 |
| 2025-03-02 | 21.768103 |
| 2025-03-03 | 21.678052 |
| 2025-03-04 | 21.510167 |
| 2025-03-05 | 20.93514 |
| 2025-03-06 | 20.811835 |
| 2025-03-07 | 20.634898 |
| 2025-03-08 | 21.185804 |
| 2025-03-09 | 21.232504 |
| 2025-03-10 | 20.882784 |
| 2025-03-11 | 20.706118 |
| 2025-03-12 | 20.718204 |
| 2025-03-13 | 20.801402 |
| 2025-03-14 | 20.733994 |
| 2025-03-15 | 21.07743 |
| 2025-03-16 | 20.90357 |
| 2025-03-17 | 20.729355 |
| 2025-03-18 | 20.584775 |
| 2025-03-19 | 20.712556 |
| 2025-03-20 | 20.737488 |
| 2025-03-21 | 20.756599 |
| 2025-03-22 | 21.146275 |
| 2025-03-23 | 20.87126 |
| 2025-03-25 | 20.701701 |
| 2025-03-26 | 20.791889 |
| 2025-03-27 | 20.68728 |
| 2025-03-28 | 20.743547 |
| 2025-03-29 | 20.968571 |
| 2025-03-30 | 21.03568 |
| 2025-03-31 | 20.878659 |
| 2025-04-01 | 21.189741 |
| 2025-04-02 | 21.165501 |
| 2025-04-03 | 20.90899 |
| 2025-04-04 | 21.010269 |
| 2025-04-05 | 21.257933 |
| 2025-04-06 | 21.454238 |
| 2025-04-07 | 21.090359 |
| 2025-04-08 | 21.048732 |
| 2025-04-09 | 20.937289 |
| 2025-04-10 | 20.593358 |
| 2025-04-11 | 20.168474 |
| 2025-04-12 | 20.727822 |
| 2025-04-13 | 20.410793 |
| 2025-04-14 | 20.158176 |
| 2025-04-15 | 20.199772 |
| 2025-04-16 | 20.030297 |
| 2025-04-17 | 19.933158 |
| 2025-04-18 | 19.849863 |
| 2025-04-19 | 20.291897 |
| 2025-04-20 | 20.174585 |
| 2025-04-21 | 19.559396 |
| 2025-04-22 | 19.621593 |
| 2025-04-23 | 19.832824 |
| 2025-04-24 | 19.968405 |
| 2025-04-25 | 20.046494 |
| 2025-04-26 | 20.249492 |
| 2025-04-27 | 20.471338 |
| 2025-04-28 | 20.295272 |
| 2025-04-29 | 20.257924 |
| 2025-04-30 | 20.286473 |
| 2025-05-01 | 20.400468 |
| 2025-05-02 | 20.339434 |
| 2025-05-03 | 20.80753 |
| 2025-05-04 | 20.84246 |
| 2025-05-05 | 20.467053 |
| 2025-05-06 | 20.452761 |
| 2025-05-08 | 21.069928 |
| 2025-05-09 | 21.199218 |
| 2025-05-10 | 20.947423 |
| 2025-05-11 | 21.97086 |
| 2025-05-12 | 21.666046 |
| 2025-05-13 | 21.763719 |
| 2025-05-14 | 21.535354 |
| 2025-05-15 | 21.581916 |
| 2025-05-17 | 22.096114 |
| 2025-05-18 | 21.841273 |
| 2025-05-19 | 21.243616 |
| 2025-05-20 | 21.090902 |
| 2025-05-21 | 20.977601 |
| 2025-05-22 | 20.925077 |
| 2025-05-23 | 20.803012 |
| 2025-05-24 | 21.346103 |
| 2025-05-25 | 20.99578 |
| 2025-05-26 | 20.622947 |
| 2025-05-27 | 20.548371 |
| 2025-05-28 | 21.018952 |
| 2025-05-29 | 21.259675 |
| 2025-05-30 | 21.213683 |
| 2025-05-31 | 21.376109 |
| 2025-06-01 | 21.609229 |
| 2025-06-02 | 20.976671 |
| 2025-06-03 | 21.108066 |
| 2025-06-04 | 20.995638 |
| 2025-06-05 | 21.534332 |
| 2025-06-06 | 21.406977 |
| 2025-06-07 | 21.611165 |
| 2025-06-08 | 23.264224 |
| 2025-06-09 | 22.608599 |
| 2025-06-10 | 22.537891 |
| 2025-06-11 | 22.275223 |
| 2025-06-12 | 22.41077 |
| 2025-06-13 | 22.576885 |
| 2025-06-14 | 23.429895 |
| 2025-06-15 | 23.417435 |
| 2025-06-16 | 22.909439 |
| 2025-06-17 | 22.960713 |
| 2025-06-18 | 22.906318 |
| 2025-06-19 | 23.45461 |
| 2025-06-20 | 23.846711 |
| 2025-06-21 | 24.574738 |
| 2025-06-22 | 24.530148 |
| 2025-06-23 | 24.075345 |
| 2025-06-24 | 23.716681 |
| 2025-06-25 | 23.6096 |
| 2025-06-26 | 23.37756 |
| 2025-06-27 | 23.283267 |
| 2025-06-28 | 23.602674 |
| 2025-06-29 | 23.568399 |
| 2025-06-30 | 23.129762 |
| 2025-07-01 | 22.866945 |
| 2025-07-02 | 22.849401 |
| 2025-07-03 | 22.731817 |
| 2025-07-04 | 22.665262 |
| 2025-07-05 | 22.841234 |
| 2025-07-06 | 22.834806 |
| 2025-07-07 | 22.719643 |
| 2025-07-08 | 22.727422 |
| 2025-07-09 | 22.724109 |
| 2025-07-10 | 22.624936 |
| 2025-07-11 | 23.729003 |
| 2025-07-12 | 24.057175 |
| 2025-07-13 | 24.077561 |
| 2025-07-14 | 23.733003 |
| 2025-07-15 | 23.851504 |
| 2025-07-16 | 24.241137 |
| 2025-07-17 | 24.332401 |
| 2025-07-18 | 24.049086 |
| 2025-07-19 | 24.525015 |
| 2025-07-20 | 24.485614 |
| 2025-07-21 | 24.057472 |
| 2025-07-22 | 23.842183 |
| 2025-07-23 | 23.734065 |
| 2025-07-24 | 23.486308 |
| 2025-07-25 | 23.515677 |
| 2025-07-26 | 23.760712 |
| 2025-07-27 | 23.761467 |
| 2025-07-28 | 23.650174 |
| 2025-07-29 | 24.113813 |
| 2025-07-30 | 24.334318 |
| 2025-07-31 | 24.710636 |
| 2025-08-01 | 24.66334 |
| 2025-08-02 | 24.952995 |
| 2025-08-03 | 24.65656 |
| 2025-08-04 | 24.453763 |
| 2025-08-05 | 24.464742 |
| 2025-08-06 | 24.067636 |
| 2025-08-07 | 23.95361 |
| 2025-08-08 | 23.896581 |
| 2025-08-09 | 24.29981 |
| 2025-08-10 | 24.317709 |
| 2025-08-11 | 23.940458 |
| 2025-08-12 | 23.687095 |
| 2025-08-13 | 23.672958 |
| 2025-08-14 | 23.856243 |
| 2025-08-15 | 23.600419 |
| 2025-08-16 | 24.028413 |
| 2025-08-17 | 24.020544 |
| 2025-08-18 | 23.717801 |
| 2025-08-19 | 23.589133 |
| 2025-08-20 | 23.658676 |
| 2025-08-21 | 23.772895 |
| 2025-08-22 | 23.722066 |
| 2025-08-23 | 23.976855 |
| 2025-08-24 | 23.97488 |
| 2025-08-25 | 23.64187 |
| 2025-08-26 | 23.745896 |
| 2025-08-27 | 23.800735 |
| 2025-08-28 | 23.542333 |
| 2025-08-29 | 23.459807 |
| 2025-08-30 | 23.726721 |
| 2025-08-31 | 23.7513 |
| 2025-09-01 | 23.299416 |
| 2025-09-02 | 23.382636 |
| 2025-09-03 | 23.317535 |
| 2025-09-04 | 23.248943 |
| 2025-09-05 | 23.00042 |
| 2025-09-06 | 23.379244 |
| 2025-09-07 | 23.383273 |
| 2025-09-08 | 22.972628 |
| 2025-09-09 | 22.876432 |
| 2025-09-10 | 22.87022 |
| 2025-09-11 | 22.767749 |
| 2025-09-13 | 23.560584 |
| 2025-09-14 | 23.555887 |
| 2025-09-15 | 23.100705 |
| 2025-09-16 | 22.87095 |
| 2025-09-17 | 23.263198 |
| 2025-09-18 | 23.259995 |
| 2025-09-19 | 23.190127 |
| 2025-09-20 | 23.539395 |
| 2025-09-21 | 23.606447 |
| 2025-09-22 | 23.057939 |
| 2025-09-23 | 22.940986 |
| 2025-09-24 | 23.244476 |
| 2025-09-25 | 23.255718 |
| 2025-09-26 | 23.155315 |
| 2025-09-27 | 23.57978 |
| 2025-09-28 | 23.450858 |
| 2025-09-29 | 23.160785 |
| 2025-09-30 | 23.205436 |
| 2025-10-01 | 23.016295 |
| 2025-10-02 | 22.946043 |
| 2025-10-03 | 23.105882 |
| 2025-10-04 | 23.525635 |
| 2025-10-05 | 23.365998 |
| 2025-10-06 | 23.23269 |
| 2025-10-07 | 23.156326 |
| 2025-10-08 | 23.18331 |
| 2025-10-09 | 23.811103 |
| 2025-10-10 | 24.949383 |
| 2025-10-11 | 24.798656 |
| 2025-10-12 | 24.841908 |
| 2025-10-13 | 24.822592 |
| 2025-10-14 | 25.063696 |
| 2025-10-15 | 24.966725 |
| 2025-10-16 | 24.766129 |
| 2025-10-17 | 24.789302 |
| 2025-10-18 | 24.736936 |
| 2025-10-19 | 24.721618 |
| 2025-10-20 | 24.725622 |
| 2025-10-21 | 24.835158 |
| 2025-10-22 | 24.994767 |
| 2025-10-23 | 25.220352 |
| 2025-10-24 | 25.492026 |
| 2025-10-25 | 25.476727 |
| 2025-10-26 | 25.457797 |
| 2025-10-27 | 25.432055 |
| 2025-10-28 | 25.44599 |
| 2025-10-29 | 25.531606 |
| 2025-10-30 | 25.524492 |
| 2025-10-31 | 25.62436 |
| 2025-11-01 | 25.604796 |
| 2025-11-02 | 25.589452 |
| 2025-11-03 | 25.638835 |
| 2025-11-04 | 25.520236 |
| 2025-11-05 | 25.411126 |
| 2025-11-06 | 25.168747 |
| 2025-11-07 | 25.012231 |
| 2025-11-08 | 24.976443 |
| 2025-11-09 | 24.995045 |
| 2025-11-10 | 24.996481 |
| 2025-11-11 | 24.896189 |
| 2025-11-12 | 24.950198 |
| 2025-11-13 | 24.994561 |
| 2025-11-14 | 24.905119 |
| 2025-11-15 | 24.984073 |
| 2025-11-16 | 25.027439 |
| 2025-11-17 | 25.025949 |
| 2025-11-18 | 24.934167 |
| 2025-11-19 | 24.928536 |
| 2025-11-20 | 24.961491 |
| 2025-11-21 | 24.681651 |
| 2025-11-22 | 24.621675 |
| 2025-11-23 | 24.608056 |
| 2025-11-24 | 24.649797 |
| 2025-11-25 | 24.570097 |
| 2025-11-26 | 24.717613 |
| 2025-11-27 | 24.809148 |
| 2025-11-28 | 24.724761 |
| 2025-11-29 | 24.74361 |
| 2025-11-30 | 24.695363 |
| 2025-12-01 | 24.597026 |
| 2025-12-02 | 24.542035 |
| 2025-12-03 | 24.421467 |
| 2025-12-04 | 24.299625 |
| 2025-12-05 | 24.324899 |
| 2025-12-06 | 24.315518 |
| 2025-12-07 | 24.316144 |
| 2025-12-08 | 24.349078 |
| 2025-12-09 | 24.30142 |
| 2025-12-11 | 24.035105 |
| 2025-12-12 | 24.285177 |
| 2025-12-13 | 24.194247 |
| 2025-12-14 | 24.187476 |
| 2025-12-15 | 24.19426 |
| 2025-12-16 | 24.053807 |
| 2025-12-17 | 24.194136 |
| 2025-12-18 | 24.199175 |
| 2025-12-19 | 24.593919 |
| 2025-12-20 | 24.735495 |
| 2025-12-21 | 24.724705 |
| 2025-12-22 | 24.694818 |
| 2025-12-23 | 24.702159 |
| 2025-12-24 | 24.622256 |
| 2025-12-25 | 24.682598 |
| 2025-12-26 | 24.684611 |
| 2025-12-27 | 24.706604 |
| 2025-12-28 | 24.710742 |
| 2025-12-29 | 24.709427 |
| 2025-12-30 | 24.780583 |
| 2025-12-31 | 25.130541 |
| 2026-01-01 | 25.096604 |
| 2026-01-02 | 25.114099 |
| 2026-01-03 | 25.294507 |
| 2026-01-04 | 25.314617 |
| 2026-01-05 | 25.353942 |
| 2026-01-06 | 26.503685 |
| 2026-01-07 | 26.742631 |
| 2026-01-08 | 28.104561 |
| 2026-01-09 | 28.415477 |
| 2026-01-10 | 28.896614 |
| 2026-01-11 | 29.006328 |
| 2026-01-12 | 28.896511 |
| 2026-01-13 | 28.836832 |
| 2026-01-14 | 28.877861 |
| 2026-01-15 | 28.574356 |
| 2026-01-16 | 28.41965 |
| 2026-01-17 | 28.006445 |
| 2026-01-18 | 28.05015 |
| 2026-01-19 | 27.92771 |
| 2026-01-20 | 28.004453 |
| 2026-01-21 | 27.633549 |
| 2026-01-22 | 27.69494 |
| 2026-01-23 | 28.11118 |
| 2026-01-24 | 28.378632 |
| 2026-01-25 | 28.335726 |
| 2026-01-26 | 28.31514 |
| 2026-01-27 | 28.102492 |
| 2026-01-28 | 27.600502 |
| 2026-01-29 | 27.549771 |
| 2026-01-30 | 27.744365 |
| 2026-01-31 | 28.006444 |
| 2026-02-01 | 28.024549 |
| 2026-02-02 | 28.04999 |
| 2026-02-03 | 28.199137 |
| 2026-02-04 | 28.29883 |
| 2026-02-05 | 28.663444 |
| 2026-02-06 | 29.757941 |
| 2026-02-07 | 29.700491 |
| 2026-02-08 | 29.544554 |
| 2026-02-09 | 29.495614 |
| 2026-02-10 | 29.23128 |
| 2026-02-11 | 28.876788 |
| 2026-02-12 | 28.974012 |
| 2026-02-13 | 29.961294 |
| 2026-02-14 | 30.293976 |
| 2026-02-15 | 30.300016 |
| 2026-02-16 | 30.30824 |
| 2026-02-17 | 30.237793 |
| 2026-02-18 | 29.977114 |
| 2026-02-19 | 29.693375 |
| 2026-02-20 | 29.336467 |
| 2026-02-21 | 29.34372 |
| 2026-02-22 | 29.383514 |
| 2026-02-23 | 29.287006 |
| 2026-02-24 | 29.292066 |
| 2026-02-25 | 29.322094 |
| 2026-02-26 | 29.513534 |
| 2026-02-27 | 29.400574 |
| 2026-02-28 | 29.368154 |
| 2026-03-01 | 29.43183 |
| 2026-03-02 | 29.560954 |
| 2026-03-03 | 29.387678 |
| 2026-03-04 | 29.40137 |
| 2026-03-05 | 29.388055 |
| 2026-03-06 | 29.23456 |
| 2026-03-07 | 29.238337 |
| 2026-03-08 | 29.214118 |
| 2026-03-09 | 29.200528 |
| 2026-03-10 | 29.039123 |
| 2026-03-11 | 29.146436 |
| 2026-03-12 | 29.161535 |
| 2026-03-13 | 29.343241 |
| 2026-03-14 | 29.510567 |
| 2026-03-15 | 29.538844 |
| 2026-03-16 | 29.461795 |
| 2026-03-17 | 29.126757 |
| 2026-03-18 | 29.070207 |
| 2026-03-19 | 29.063344 |
| 2026-03-20 | 29.025904 |
| 2026-03-21 | 29.017222 |
| 2026-03-22 | 29.09991 |
| 2026-03-23 | 29.062442 |
| 2026-03-24 | 28.911415 |
| 2026-03-25 | 29.83445 |
| 2026-03-26 | 30.350022 |
| 2026-03-27 | 30.11087 |
| 2026-03-28 | 30.170118 |
| 2026-03-29 | 30.230355 |
| 2026-03-30 | 30.220052 |
| 2026-03-31 | 29.93323 |
| 2026-04-01 | 29.482984 |
| 2026-04-02 | 29.56128 |
| 2026-04-03 | 29.575602 |
| 2026-04-04 | 29.593844 |
| 2026-04-05 | 29.584252 |
| 2026-04-06 | 29.536773 |
| 2026-04-07 | 29.473304 |
| 2026-04-08 | 28.87142 |
| 2026-04-09 | 29.389754 |
| 2026-04-10 | 29.403345 |
| 2026-04-11 | 29.475234 |
| 2026-04-12 | 29.528726 |
| 2026-04-13 | 29.493604 |
| 2026-04-14 | 29.286655 |
| 2026-04-15 | 29.074822 |
| 2026-04-16 | 29.087315 |
| 2026-04-17 | 29.098543 |
| 2026-04-18 | 29.252957 |
| 2026-04-19 | 29.283717 |
| 2026-04-20 | 29.198829 |
| 2026-04-21 | 29.492548 |
| 2026-04-22 | 29.344174 |
| 2026-04-23 | 29.376084 |
| 2026-04-24 | 29.939153 |
| 2026-04-25 | 29.616985 |
| 2026-04-26 | 29.641736 |
| 2026-04-27 | 29.599192 |
| 2026-04-28 | 29.539465 |
| 2026-04-29 | 29.564134 |
| 2026-04-30 | 29.69125 |
| 2026-05-01 | 29.92611 |
| 2026-05-02 | 29.980289 |
| 2026-05-03 | 29.938428 |
| 2026-05-04 | 29.983266 |
| 2026-05-05 | 29.950178 |
| 2026-05-06 | 29.650016 |
| 2026-05-07 | 29.382878 |
| 2026-05-08 | 29.18841 |
| 2026-05-09 | 29.283935 |
| 2026-05-10 | 29.339619 |
| 2026-05-11 | 29.346131 |
| 2026-05-12 | 29.386206 |
| 2026-05-14 | 29.504856 |
| 2026-05-15 | 29.809473 |
| 2026-05-16 | 29.839404 |
| 2026-05-17 | 29.843873 |
| 2026-05-18 | 29.885787 |
| 2026-05-19 | 29.855035 |
| 2026-05-20 | 29.883844 |
| 2026-05-21 | 29.721644 |
| 2026-05-23 | 29.928939 |
| 2026-05-24 | 29.873648 |
| 2026-05-25 | 29.826152 |
| 2026-05-26 | 29.851947 |
| 2026-05-27 | 29.912344 |
| 2026-05-28 | 30.113903 |
| 2026-05-29 | 30.264225 |
| 2026-05-30 | 30.528143 |
| 2026-05-31 | 30.531565 |
| 2026-06-01 | 30.570087 |
| 2026-06-02 | 30.801789 |
| 2026-06-03 | 31.473414 |
| 2026-06-04 | 31.727454 |
| 2026-06-05 | 32.220008 |
| 2026-06-06 | 32.352987 |
| 2026-06-09 | 32.056146 |
| 2026-06-10 | 31.880181 |
| 2026-06-11 | 32.372589 |
| 2026-06-12 | 32.577051 |
| 2026-06-13 | 32.25897 |
| 2026-06-14 | 32.179695 |
| 2026-06-15 | 32.155542 |
| 2026-06-16 | 32.047686 |
| 2026-06-17 | 31.910133 |
| 2026-06-18 | 31.979948 |
| 2026-06-19 | 31.809155 |
| 2026-06-20 | 31.937667 |
| 2026-06-21 | 31.952986 |
| 2026-06-22 | 32.012267 |
| 2026-06-23 | 32.163438 |
| 2026-06-24 | 31.908411 |
| 2026-06-25 | 31.992158 |
| 2026-06-26 | 31.854876 |
| 2026-06-27 | 31.820403 |
| 2026-06-28 | 31.754623 |
| 2026-06-29 | 31.688273 |
| 2026-06-30 | 31.646914 |
| 2026-07-01 | 31.870634 |
| 2026-07-02 | 31.567194 |
| 2026-07-03 | 31.333821 |
| 2026-07-04 | 31.257009 |
| 2026-07-05 | 31.21701 |
| 2026-07-06 | 31.277202 |
| 2026-07-07 | 31.27413 |
| 2026-07-08 | 31.063623 |
| 2026-07-09 | 31.360301 |
| 2026-07-10 | 31.526873 |
| 2026-07-11 | 31.676855 |
| 2026-07-12 | 31.832207 |
| 2026-07-13 | 31.696197 |
| 2026-07-14 | 31.768353 |
| 2026-07-15 | 31.564071 |
| 2026-07-16 | 31.25227 |
| 2026-07-17 | 31.402983 |
| 2026-07-18 | 31.337766 |
| 2026-07-19 | 31.471883 |
| 2026-07-20 | 31.366352 |
| 2026-07-21 | 31.406863 |
| 2026-07-22 | 31.216375 |
| 2026-07-23 | 31.17535 |
| 2026-07-24 | 30.991996 |
| 2026-07-25 | 30.989559 |
| 2026-07-26 | 30.908427 |
| 2026-07-27 | 30.893786 |
| 2026-07-28 | 31.021756 |
| 2026-07-29 | 30.674509 |
| 2026-07-30 | 30.323609 |
| 2026-07-31 | 30.281844 |
| 2026-08-01 | 30.34341 |
| 2026-08-02 | 30.302639 |
| 2026-08-03 | 30.357713 |
| 2026-08-04 | 30.229504 |
| 2026-08-05 | 29.943086 |
| 2026-08-06 | 29.767853 |
| 2026-08-07 | 29.76983 |
| 2026-08-08 | 30.261851 |
| 2026-08-09 | 30.208415 |
| 2026-08-10 | 30.277428 |
| 2026-08-11 | 30.29196 |
| 2026-08-12 | 30.214285 |
| 2026-08-13 | 30.201535 |
| 2026-08-14 | 30.257947 |
| 2026-08-15 | 29.904002 |
| 2026-08-16 | 29.967655 |
| 2026-08-17 | 29.850241 |
| 2026-08-18 | 29.904326 |
| 2026-08-20 | 29.978581 |
| 2026-08-21 | 29.577333 |
| 2026-08-22 | 29.619948 |
| 2026-08-23 | 29.582822 |
| 2026-08-24 | 29.606696 |
| 2026-08-25 | 29.341033 |
| 2026-08-26 | 29.471424 |
| 2026-08-27 | 29.554224 |
| 2026-08-28 | 29.676381 |
| 2026-08-29 | 29.700046 |
| 2026-08-30 | 29.745746 |
| 2026-08-31 | 29.68227 |
| 2026-09-01 | 29.514152 |
| 2026-09-02 | 29.557729 |
| 2026-09-03 | 29.500556 |
| 2026-09-04 | 29.394877 |
| 2026-09-05 | 29.341352 |
| 2026-09-06 | 29.344869 |
| 2026-09-07 | 29.325799 |
| 2026-09-08 | 29.318843 |
| 2026-09-09 | 29.181825 |
| 2026-09-10 | 29.228914 |
| 2026-09-11 | 29.216822 |
| 2026-09-12 | 29.228158 |
| 2026-09-13 | 29.230913 |
| 2026-09-14 | 29.333361 |
| 2026-09-15 | 29.300916 |
| 2026-09-16 | 29.020673 |
| 2026-09-17 | 29.124038 |
| 2026-09-18 | 29.122257 |
| 2026-09-19 | 28.996156 |
| 2026-09-20 | 29.095207 |
| 2026-09-21 | 29.016465 |
| 2026-09-22 | 29.129759 |
| 2026-09-23 | 29.483586 |
| 2026-09-24 | 29.462972 |
| 2026-09-25 | 29.469803 |
| 2026-09-26 | 29.52965 |
| 2026-09-27 | 29.554808 |
| 2026-09-28 | 29.570058 |
| 2026-09-30 | 29.494625 |
| 2026-10-02 | 29.56705 |
| 2026-10-03 | 29.680403 |
| 2026-10-05 | 29.808906 |
| 2026-10-06 | 29.520929 |
| 2026-10-07 | 29.478879 |
| 2026-10-08 | 29.41542 |
| 2026-10-09 | 29.361113 |
| 2026-10-10 | 29.426291 |
| 2026-10-11 | 29.400116 |
| 2026-10-12 | 29.426624 |
| 2026-10-13 | 29.384382 |
| 2026-10-14 | 29.472246 |
| 2026-10-15 | 29.249791 |
| 2026-10-16 | 29.105301 |
| 2026-10-17 | 29.198236 |
| 2026-10-18 | 29.245887 |
| 2026-10-19 | 29.222451 |
High
32.5771
Low
19.5594
Average
25.5699
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/XOF API questions
How do I get the ZMW/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/XOF rate in rates.XOF.
How far back does ZMW/XOF historical data go?
Daily ZMW/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.