ZMW to XCD exchange rate API
Zambian Kwacha to East Caribbean Dollar · quoted 2026-10-16
0.13490
▲ +32.04% over 2Y
1 ZMW = 0.13490 XCD · 1 XCD = 7.4127 ZMW · Get this rate via the API
1 ZMW buys 0.13490 XCD as of 2026-10-16, so 1 XCD buys 7.4127 ZMW. Over the last 2 years, ZMW/XCD traded between 0.09337 and 0.15563, averaged 0.12043 and rose 32.04%. The API holds daily ZMW/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-16 | 0.102168 |
| 2024-10-17 | 0.101729 |
| 2024-10-18 | 0.101419 |
| 2024-10-19 | 0.101721 |
| 2024-10-20 | 0.101117 |
| 2024-10-21 | 0.101753 |
| 2024-10-22 | 0.101208 |
| 2024-10-23 | 0.101498 |
| 2024-10-24 | 0.101803 |
| 2024-10-25 | 0.101692 |
| 2024-10-26 | 0.101558 |
| 2024-10-27 | 0.101308 |
| 2024-10-28 | 0.101895 |
| 2024-10-29 | 0.101627 |
| 2024-10-30 | 0.101768 |
| 2024-10-31 | 0.101603 |
| 2024-11-01 | 0.101461 |
| 2024-11-02 | 0.101581 |
| 2024-11-03 | 0.100442 |
| 2024-11-04 | 0.100942 |
| 2024-11-05 | 0.101 |
| 2024-11-06 | 0.100796 |
| 2024-11-07 | 0.100599 |
| 2024-11-08 | 0.09972 |
| 2024-11-09 | 0.099143 |
| 2024-11-10 | 0.098901 |
| 2024-11-11 | 0.099042 |
| 2024-11-12 | 0.099218 |
| 2024-11-13 | 0.09926 |
| 2024-11-14 | 0.09906 |
| 2024-11-15 | 0.098522 |
| 2024-11-16 | 0.098755 |
| 2024-11-17 | 0.097822 |
| 2024-11-18 | 0.098312 |
| 2024-11-19 | 0.098017 |
| 2024-11-20 | 0.097796 |
| 2024-11-21 | 0.097981 |
| 2024-11-22 | 0.097809 |
| 2024-11-23 | 0.097891 |
| 2024-11-24 | 0.097578 |
| 2024-11-25 | 0.097796 |
| 2024-11-26 | 0.09796 |
| 2024-11-27 | 0.098076 |
| 2024-11-28 | 0.098188 |
| 2024-11-29 | 0.099314 |
| 2024-11-30 | 0.098028 |
| 2024-12-01 | 0.100209 |
| 2024-12-02 | 0.099216 |
| 2024-12-03 | 0.100151 |
| 2024-12-04 | 0.100337 |
| 2024-12-05 | 0.100091 |
| 2024-12-06 | 0.099754 |
| 2024-12-07 | 0.099921 |
| 2024-12-08 | 0.098927 |
| 2024-12-09 | 0.099246 |
| 2024-12-10 | 0.098953 |
| 2024-12-11 | 0.098167 |
| 2024-12-12 | 0.098268 |
| 2024-12-13 | 0.098339 |
| 2024-12-14 | 0.098931 |
| 2024-12-15 | 0.097409 |
| 2024-12-16 | 0.097795 |
| 2024-12-17 | 0.097551 |
| 2024-12-18 | 0.097777 |
| 2024-12-19 | 0.097808 |
| 2024-12-20 | 0.097762 |
| 2024-12-21 | 0.097644 |
| 2024-12-22 | 0.097304 |
| 2024-12-23 | 0.097673 |
| 2024-12-24 | 0.097618 |
| 2024-12-25 | 0.097517 |
| 2024-12-26 | 0.097665 |
| 2024-12-27 | 0.097703 |
| 2024-12-28 | 0.097872 |
| 2024-12-29 | 0.097121 |
| 2024-12-30 | 0.097554 |
| 2024-12-31 | 0.097278 |
| 2025-01-01 | 0.09664 |
| 2025-01-02 | 0.096915 |
| 2025-01-03 | 0.096859 |
| 2025-01-04 | 0.096923 |
| 2025-01-05 | 0.096255 |
| 2025-01-06 | 0.097004 |
| 2025-01-07 | 0.09682 |
| 2025-01-08 | 0.096571 |
| 2025-01-09 | 0.09672 |
| 2025-01-10 | 0.097165 |
| 2025-01-11 | 0.096702 |
| 2025-01-12 | 0.097471 |
| 2025-01-13 | 0.097467 |
| 2025-01-14 | 0.09742 |
| 2025-01-15 | 0.097603 |
| 2025-01-16 | 0.097138 |
| 2025-01-17 | 0.09751 |
| 2025-01-18 | 0.097479 |
| 2025-01-19 | 0.096713 |
| 2025-01-20 | 0.096927 |
| 2025-01-21 | 0.097261 |
| 2025-01-22 | 0.096887 |
| 2025-01-23 | 0.096796 |
| 2025-01-24 | 0.0973 |
| 2025-01-25 | 0.097201 |
| 2025-01-26 | 0.097339 |
| 2025-01-27 | 0.097119 |
| 2025-01-28 | 0.097277 |
| 2025-01-29 | 0.097117 |
| 2025-01-30 | 0.096842 |
| 2025-01-31 | 0.096864 |
| 2025-02-01 | 0.096642 |
| 2025-02-02 | 0.096093 |
| 2025-02-03 | 0.096558 |
| 2025-02-04 | 0.09686 |
| 2025-02-05 | 0.09639 |
| 2025-02-06 | 0.096352 |
| 2025-02-07 | 0.096164 |
| 2025-02-08 | 0.096483 |
| 2025-02-09 | 0.095848 |
| 2025-02-10 | 0.096029 |
| 2025-02-11 | 0.096259 |
| 2025-02-12 | 0.096088 |
| 2025-02-13 | 0.096131 |
| 2025-02-14 | 0.096563 |
| 2025-02-15 | 0.096375 |
| 2025-02-16 | 0.095579 |
| 2025-02-17 | 0.096429 |
| 2025-02-18 | 0.096214 |
| 2025-02-19 | 0.09594 |
| 2025-02-20 | 0.09605 |
| 2025-02-21 | 0.095611 |
| 2025-02-22 | 0.095947 |
| 2025-02-23 | 0.095172 |
| 2025-02-24 | 0.095837 |
| 2025-02-25 | 0.095826 |
| 2025-02-26 | 0.095824 |
| 2025-02-27 | 0.095466 |
| 2025-02-28 | 0.095477 |
| 2025-03-01 | 0.095722 |
| 2025-03-02 | 0.094175 |
| 2025-03-03 | 0.095224 |
| 2025-03-04 | 0.095203 |
| 2025-03-05 | 0.094456 |
| 2025-03-06 | 0.094356 |
| 2025-03-07 | 0.093952 |
| 2025-03-08 | 0.094561 |
| 2025-03-09 | 0.094795 |
| 2025-03-10 | 0.094978 |
| 2025-03-11 | 0.094871 |
| 2025-03-12 | 0.094797 |
| 2025-03-13 | 0.094797 |
| 2025-03-14 | 0.094641 |
| 2025-03-15 | 0.094541 |
| 2025-03-16 | 0.094629 |
| 2025-03-17 | 0.094634 |
| 2025-03-18 | 0.094082 |
| 2025-03-19 | 0.094211 |
| 2025-03-20 | 0.09389 |
| 2025-03-21 | 0.09381 |
| 2025-03-22 | 0.094359 |
| 2025-03-23 | 0.093809 |
| 2025-03-25 | 0.09337 |
| 2025-03-26 | 0.093507 |
| 2025-03-27 | 0.093373 |
| 2025-03-28 | 0.094198 |
| 2025-03-29 | 0.093886 |
| 2025-03-30 | 0.09484 |
| 2025-03-31 | 0.094664 |
| 2025-04-01 | 0.096124 |
| 2025-04-02 | 0.096228 |
| 2025-04-03 | 0.096954 |
| 2025-04-04 | 0.09702 |
| 2025-04-05 | 0.095981 |
| 2025-04-06 | 0.09677 |
| 2025-04-07 | 0.097012 |
| 2025-04-08 | 0.096906 |
| 2025-04-09 | 0.097062 |
| 2025-04-10 | 0.096467 |
| 2025-04-11 | 0.096397 |
| 2025-04-12 | 0.096986 |
| 2025-04-13 | 0.095413 |
| 2025-04-14 | 0.09645 |
| 2025-04-15 | 0.096109 |
| 2025-04-16 | 0.095841 |
| 2025-04-17 | 0.095332 |
| 2025-04-18 | 0.095131 |
| 2025-04-19 | 0.095227 |
| 2025-04-20 | 0.094607 |
| 2025-04-21 | 0.094849 |
| 2025-04-22 | 0.094713 |
| 2025-04-23 | 0.094731 |
| 2025-04-24 | 0.09532 |
| 2025-04-25 | 0.095677 |
| 2025-04-26 | 0.095072 |
| 2025-04-27 | 0.095913 |
| 2025-04-28 | 0.096942 |
| 2025-04-29 | 0.096872 |
| 2025-04-30 | 0.096742 |
| 2025-05-01 | 0.09678 |
| 2025-05-02 | 0.096697 |
| 2025-05-03 | 0.096854 |
| 2025-05-04 | 0.096957 |
| 2025-05-05 | 0.097331 |
| 2025-05-06 | 0.097496 |
| 2025-05-08 | 0.100008 |
| 2025-05-09 | 0.100565 |
| 2025-05-10 | 0.097093 |
| 2025-05-11 | 0.101767 |
| 2025-05-12 | 0.101342 |
| 2025-05-13 | 0.102189 |
| 2025-05-14 | 0.101709 |
| 2025-05-15 | 0.101689 |
| 2025-05-17 | 0.101606 |
| 2025-05-18 | 0.100363 |
| 2025-05-19 | 0.100684 |
| 2025-05-20 | 0.100064 |
| 2025-05-21 | 0.10018 |
| 2025-05-22 | 0.099532 |
| 2025-05-23 | 0.099505 |
| 2025-05-24 | 0.099964 |
| 2025-05-25 | 0.098253 |
| 2025-05-26 | 0.098924 |
| 2025-05-27 | 0.09825 |
| 2025-05-28 | 0.100174 |
| 2025-05-29 | 0.10147 |
| 2025-05-30 | 0.101415 |
| 2025-05-31 | 0.099944 |
| 2025-06-01 | 0.10093 |
| 2025-06-02 | 0.101061 |
| 2025-06-03 | 0.101285 |
| 2025-06-04 | 0.100989 |
| 2025-06-05 | 0.103715 |
| 2025-06-06 | 0.102804 |
| 2025-06-07 | 0.101488 |
| 2025-06-08 | 0.109083 |
| 2025-06-09 | 0.108705 |
| 2025-06-10 | 0.108397 |
| 2025-06-11 | 0.107544 |
| 2025-06-12 | 0.109151 |
| 2025-06-13 | 0.109618 |
| 2025-06-14 | 0.111484 |
| 2025-06-15 | 0.111345 |
| 2025-06-16 | 0.111657 |
| 2025-06-17 | 0.111428 |
| 2025-06-18 | 0.110896 |
| 2025-06-19 | 0.11324 |
| 2025-06-20 | 0.115684 |
| 2025-06-21 | 0.116655 |
| 2025-06-22 | 0.116374 |
| 2025-06-23 | 0.116692 |
| 2025-06-24 | 0.115918 |
| 2025-06-25 | 0.11539 |
| 2025-06-26 | 0.114958 |
| 2025-06-27 | 0.114475 |
| 2025-06-28 | 0.113793 |
| 2025-06-29 | 0.113692 |
| 2025-06-30 | 0.113965 |
| 2025-07-01 | 0.112914 |
| 2025-07-02 | 0.112635 |
| 2025-07-03 | 0.111807 |
| 2025-07-04 | 0.111477 |
| 2025-07-05 | 0.1108 |
| 2025-07-06 | 0.1107 |
| 2025-07-07 | 0.11122 |
| 2025-07-08 | 0.111245 |
| 2025-07-09 | 0.111384 |
| 2025-07-10 | 0.110851 |
| 2025-07-11 | 0.116178 |
| 2025-07-12 | 0.115881 |
| 2025-07-13 | 0.115777 |
| 2025-07-14 | 0.116092 |
| 2025-07-15 | 0.116366 |
| 2025-07-16 | 0.11816 |
| 2025-07-17 | 0.118228 |
| 2025-07-18 | 0.117323 |
| 2025-07-19 | 0.1175 |
| 2025-07-20 | 0.117183 |
| 2025-07-21 | 0.117686 |
| 2025-07-22 | 0.117103 |
| 2025-07-23 | 0.116728 |
| 2025-07-24 | 0.115841 |
| 2025-07-25 | 0.115633 |
| 2025-07-26 | 0.114988 |
| 2025-07-27 | 0.114886 |
| 2025-07-28 | 0.115181 |
| 2025-07-29 | 0.116377 |
| 2025-07-30 | 0.116638 |
| 2025-07-31 | 0.117708 |
| 2025-08-01 | 0.118224 |
| 2025-08-02 | 0.119066 |
| 2025-08-03 | 0.11765 |
| 2025-08-04 | 0.118049 |
| 2025-08-05 | 0.117917 |
| 2025-08-06 | 0.116938 |
| 2025-08-07 | 0.116712 |
| 2025-08-08 | 0.116408 |
| 2025-08-09 | 0.11648 |
| 2025-08-10 | 0.116385 |
| 2025-08-11 | 0.116696 |
| 2025-08-12 | 0.115924 |
| 2025-08-13 | 0.116787 |
| 2025-08-14 | 0.117151 |
| 2025-08-15 | 0.116266 |
| 2025-08-16 | 0.115829 |
| 2025-08-17 | 0.115728 |
| 2025-08-18 | 0.116546 |
| 2025-08-19 | 0.11595 |
| 2025-08-20 | 0.115944 |
| 2025-08-21 | 0.116139 |
| 2025-08-22 | 0.116233 |
| 2025-08-23 | 0.11578 |
| 2025-08-24 | 0.115715 |
| 2025-08-25 | 0.115968 |
| 2025-08-26 | 0.116235 |
| 2025-08-27 | 0.115654 |
| 2025-08-28 | 0.115181 |
| 2025-08-29 | 0.114906 |
| 2025-08-30 | 0.114225 |
| 2025-08-31 | 0.114283 |
| 2025-09-01 | 0.114439 |
| 2025-09-02 | 0.114189 |
| 2025-09-03 | 0.113965 |
| 2025-09-04 | 0.113522 |
| 2025-09-05 | 0.113017 |
| 2025-09-06 | 0.112844 |
| 2025-09-07 | 0.112827 |
| 2025-09-08 | 0.113123 |
| 2025-09-09 | 0.112562 |
| 2025-09-10 | 0.112289 |
| 2025-09-11 | 0.11186 |
| 2025-09-13 | 0.113794 |
| 2025-09-14 | 0.113816 |
| 2025-09-15 | 0.114002 |
| 2025-09-16 | 0.113664 |
| 2025-09-17 | 0.115716 |
| 2025-09-18 | 0.115202 |
| 2025-09-19 | 0.114278 |
| 2025-09-20 | 0.113865 |
| 2025-09-21 | 0.114185 |
| 2025-09-22 | 0.114087 |
| 2025-09-23 | 0.113743 |
| 2025-09-24 | 0.11471 |
| 2025-09-25 | 0.114192 |
| 2025-09-26 | 0.113519 |
| 2025-09-27 | 0.113688 |
| 2025-09-28 | 0.113943 |
| 2025-09-29 | 0.113889 |
| 2025-09-30 | 0.11324 |
| 2025-10-01 | 0.113295 |
| 2025-10-02 | 0.112791 |
| 2025-10-03 | 0.113753 |
| 2025-10-04 | 0.113794 |
| 2025-10-05 | 0.113785 |
| 2025-10-06 | 0.113902 |
| 2025-10-07 | 0.11327 |
| 2025-10-08 | 0.11327 |
| 2025-10-09 | 0.11401 |
| 2025-10-10 | 0.11923 |
| 2025-10-11 | 0.118551 |
| 2025-10-12 | 0.118738 |
| 2025-10-13 | 0.118721 |
| 2025-10-14 | 0.119783 |
| 2025-10-15 | 0.119802 |
| 2025-10-16 | 0.119227 |
| 2025-10-17 | 0.119577 |
| 2025-10-18 | 0.1188 |
| 2025-10-19 | 0.118733 |
| 2025-10-20 | 0.11897 |
| 2025-10-21 | 0.119107 |
| 2025-10-22 | 0.119786 |
| 2025-10-23 | 0.120851 |
| 2025-10-24 | 0.122297 |
| 2025-10-25 | 0.122012 |
| 2025-10-26 | 0.121938 |
| 2025-10-27 | 0.122221 |
| 2025-10-28 | 0.122483 |
| 2025-10-29 | 0.122594 |
| 2025-10-30 | 0.122136 |
| 2025-10-31 | 0.122198 |
| 2025-11-01 | 0.121739 |
| 2025-11-02 | 0.121675 |
| 2025-11-03 | 0.121884 |
| 2025-11-04 | 0.121094 |
| 2025-11-05 | 0.12043 |
| 2025-11-06 | 0.119662 |
| 2025-11-07 | 0.11923 |
| 2025-11-08 | 0.119048 |
| 2025-11-09 | 0.119014 |
| 2025-11-10 | 0.119212 |
| 2025-11-11 | 0.118843 |
| 2025-11-12 | 0.119252 |
| 2025-11-13 | 0.119745 |
| 2025-11-14 | 0.119526 |
| 2025-11-15 | 0.119579 |
| 2025-11-16 | 0.119766 |
| 2025-11-17 | 0.119824 |
| 2025-11-18 | 0.119242 |
| 2025-11-19 | 0.119002 |
| 2025-11-20 | 0.118691 |
| 2025-11-21 | 0.117395 |
| 2025-11-22 | 0.116798 |
| 2025-11-23 | 0.116697 |
| 2025-11-24 | 0.117213 |
| 2025-11-25 | 0.11698 |
| 2025-11-26 | 0.118162 |
| 2025-11-27 | 0.118743 |
| 2025-11-28 | 0.118226 |
| 2025-11-29 | 0.11818 |
| 2025-11-30 | 0.117885 |
| 2025-12-01 | 0.117946 |
| 2025-12-02 | 0.11759 |
| 2025-12-03 | 0.117441 |
| 2025-12-04 | 0.116925 |
| 2025-12-05 | 0.116875 |
| 2025-12-06 | 0.116648 |
| 2025-12-07 | 0.116547 |
| 2025-12-08 | 0.116977 |
| 2025-12-09 | 0.116724 |
| 2025-12-11 | 0.116253 |
| 2025-12-12 | 0.117659 |
| 2025-12-13 | 0.116984 |
| 2025-12-14 | 0.116907 |
| 2025-12-15 | 0.117268 |
| 2025-12-16 | 0.116694 |
| 2025-12-17 | 0.117199 |
| 2025-12-18 | 0.117179 |
| 2025-12-19 | 0.118919 |
| 2025-12-20 | 0.119371 |
| 2025-12-21 | 0.119237 |
| 2025-12-22 | 0.119639 |
| 2025-12-23 | 0.120077 |
| 2025-12-24 | 0.119802 |
| 2025-12-25 | 0.119981 |
| 2025-12-26 | 0.120004 |
| 2025-12-27 | 0.119856 |
| 2025-12-28 | 0.119781 |
| 2025-12-29 | 0.120059 |
| 2025-12-30 | 0.120343 |
| 2025-12-31 | 0.12176 |
| 2026-01-01 | 0.121662 |
| 2026-01-02 | 0.121614 |
| 2026-01-03 | 0.122228 |
| 2026-01-04 | 0.122207 |
| 2026-01-05 | 0.122418 |
| 2026-01-06 | 0.128047 |
| 2026-01-07 | 0.128963 |
| 2026-01-08 | 0.135308 |
| 2026-01-09 | 0.136546 |
| 2026-01-10 | 0.138584 |
| 2026-01-11 | 0.138963 |
| 2026-01-12 | 0.13919 |
| 2026-01-13 | 0.138703 |
| 2026-01-14 | 0.138724 |
| 2026-01-15 | 0.137028 |
| 2026-01-16 | 0.136099 |
| 2026-01-17 | 0.133779 |
| 2026-01-18 | 0.133856 |
| 2026-01-19 | 0.134068 |
| 2026-01-20 | 0.135143 |
| 2026-01-21 | 0.13358 |
| 2026-01-22 | 0.133784 |
| 2026-01-23 | 0.136368 |
| 2026-01-24 | 0.138232 |
| 2026-01-25 | 0.138229 |
| 2026-01-26 | 0.138804 |
| 2026-01-27 | 0.138104 |
| 2026-01-28 | 0.136456 |
| 2026-01-29 | 0.136051 |
| 2026-01-30 | 0.136501 |
| 2026-01-31 | 0.136815 |
| 2026-02-01 | 0.136743 |
| 2026-02-02 | 0.137067 |
| 2026-02-03 | 0.137419 |
| 2026-02-04 | 0.137994 |
| 2026-02-05 | 0.139532 |
| 2026-02-06 | 0.144949 |
| 2026-02-07 | 0.144501 |
| 2026-02-08 | 0.143686 |
| 2026-02-09 | 0.144464 |
| 2026-02-10 | 0.143566 |
| 2026-02-11 | 0.141726 |
| 2026-02-12 | 0.141732 |
| 2026-02-13 | 0.14668 |
| 2026-02-14 | 0.148064 |
| 2026-02-15 | 0.148132 |
| 2026-02-16 | 0.148341 |
| 2026-02-17 | 0.147741 |
| 2026-02-18 | 0.146316 |
| 2026-02-19 | 0.14437 |
| 2026-02-20 | 0.142451 |
| 2026-02-21 | 0.142452 |
| 2026-02-22 | 0.142671 |
| 2026-02-23 | 0.142694 |
| 2026-02-24 | 0.142363 |
| 2026-02-25 | 0.142642 |
| 2026-02-26 | 0.14382 |
| 2026-02-27 | 0.143243 |
| 2026-02-28 | 0.142842 |
| 2026-03-01 | 0.142811 |
| 2026-03-02 | 0.143047 |
| 2026-03-03 | 0.141147 |
| 2026-03-04 | 0.141007 |
| 2026-03-05 | 0.140779 |
| 2026-03-06 | 0.139964 |
| 2026-03-07 | 0.139939 |
| 2026-03-08 | 0.139194 |
| 2026-03-09 | 0.139308 |
| 2026-03-10 | 0.139333 |
| 2026-03-11 | 0.139549 |
| 2026-03-12 | 0.138917 |
| 2026-03-13 | 0.138954 |
| 2026-03-14 | 0.139206 |
| 2026-03-15 | 0.139109 |
| 2026-03-16 | 0.139405 |
| 2026-03-17 | 0.138384 |
| 2026-03-18 | 0.138248 |
| 2026-03-19 | 0.13795 |
| 2026-03-20 | 0.138453 |
| 2026-03-21 | 0.138573 |
| 2026-03-22 | 0.138422 |
| 2026-03-23 | 0.13867 |
| 2026-03-24 | 0.138265 |
| 2026-03-25 | 0.142633 |
| 2026-03-26 | 0.144621 |
| 2026-03-27 | 0.143203 |
| 2026-03-28 | 0.143549 |
| 2026-03-29 | 0.143199 |
| 2026-03-30 | 0.143322 |
| 2026-03-31 | 0.142116 |
| 2026-04-01 | 0.140986 |
| 2026-04-02 | 0.140716 |
| 2026-04-03 | 0.14064 |
| 2026-04-04 | 0.14039 |
| 2026-04-05 | 0.1403 |
| 2026-04-06 | 0.140729 |
| 2026-04-07 | 0.140577 |
| 2026-04-08 | 0.139277 |
| 2026-04-09 | 0.141402 |
| 2026-04-10 | 0.141856 |
| 2026-04-11 | 0.142119 |
| 2026-04-12 | 0.142264 |
| 2026-04-13 | 0.142264 |
| 2026-04-14 | 0.142191 |
| 2026-04-15 | 0.14124 |
| 2026-04-16 | 0.141303 |
| 2026-04-17 | 0.141311 |
| 2026-04-18 | 0.142061 |
| 2026-04-19 | 0.141811 |
| 2026-04-20 | 0.141578 |
| 2026-04-21 | 0.14295 |
| 2026-04-22 | 0.141872 |
| 2026-04-23 | 0.141565 |
| 2026-04-24 | 0.144314 |
| 2026-04-25 | 0.14304 |
| 2026-04-26 | 0.14304 |
| 2026-04-27 | 0.14304 |
| 2026-04-28 | 0.142488 |
| 2026-04-29 | 0.14247 |
| 2026-04-30 | 0.143138 |
| 2026-05-01 | 0.144684 |
| 2026-05-02 | 0.144684 |
| 2026-05-03 | 0.144684 |
| 2026-05-04 | 0.144684 |
| 2026-05-05 | 0.144278 |
| 2026-05-06 | 0.14348 |
| 2026-05-07 | 0.142305 |
| 2026-05-08 | 0.141408 |
| 2026-05-09 | 0.141956 |
| 2026-05-10 | 0.142331 |
| 2026-05-11 | 0.142331 |
| 2026-05-12 | 0.142452 |
| 2026-05-14 | 0.142487 |
| 2026-05-15 | 0.142905 |
| 2026-05-16 | 0.142894 |
| 2026-05-17 | 0.142782 |
| 2026-05-18 | 0.143279 |
| 2026-05-19 | 0.143246 |
| 2026-05-20 | 0.143131 |
| 2026-05-21 | 0.142466 |
| 2026-05-23 | 0.143067 |
| 2026-05-24 | 0.142987 |
| 2026-05-25 | 0.143307 |
| 2026-05-26 | 0.143255 |
| 2026-05-27 | 0.143611 |
| 2026-05-28 | 0.144447 |
| 2026-05-29 | 0.14549 |
| 2026-05-30 | 0.146513 |
| 2026-05-31 | 0.146541 |
| 2026-06-01 | 0.146898 |
| 2026-06-02 | 0.147914 |
| 2026-06-03 | 0.150824 |
| 2026-06-04 | 0.152065 |
| 2026-06-05 | 0.154155 |
| 2026-06-06 | 0.15357 |
| 2026-06-09 | 0.152756 |
| 2026-06-10 | 0.151931 |
| 2026-06-11 | 0.154261 |
| 2026-06-12 | 0.155633 |
| 2026-06-13 | 0.153585 |
| 2026-06-14 | 0.153642 |
| 2026-06-15 | 0.153987 |
| 2026-06-16 | 0.153372 |
| 2026-06-17 | 0.152588 |
| 2026-06-18 | 0.151662 |
| 2026-06-19 | 0.15038 |
| 2026-06-20 | 0.150841 |
| 2026-06-21 | 0.150843 |
| 2026-06-22 | 0.15121 |
| 2026-06-23 | 0.151335 |
| 2026-06-24 | 0.149553 |
| 2026-06-25 | 0.150041 |
| 2026-06-26 | 0.149708 |
| 2026-06-27 | 0.149133 |
| 2026-06-28 | 0.148825 |
| 2026-06-29 | 0.149118 |
| 2026-06-30 | 0.148984 |
| 2026-07-01 | 0.149845 |
| 2026-07-02 | 0.148399 |
| 2026-07-03 | 0.147872 |
| 2026-07-04 | 0.147278 |
| 2026-07-05 | 0.146992 |
| 2026-07-06 | 0.147519 |
| 2026-07-07 | 0.147571 |
| 2026-07-08 | 0.146302 |
| 2026-07-09 | 0.147934 |
| 2026-07-10 | 0.148737 |
| 2026-07-11 | 0.148898 |
| 2026-07-12 | 0.149467 |
| 2026-07-13 | 0.149166 |
| 2026-07-14 | 0.149554 |
| 2026-07-15 | 0.149032 |
| 2026-07-16 | 0.147791 |
| 2026-07-17 | 0.148259 |
| 2026-07-18 | 0.147669 |
| 2026-07-19 | 0.148116 |
| 2026-07-20 | 0.147913 |
| 2026-07-21 | 0.147936 |
| 2026-07-22 | 0.146908 |
| 2026-07-23 | 0.146659 |
| 2026-07-24 | 0.145683 |
| 2026-07-25 | 0.145342 |
| 2026-07-26 | 0.144853 |
| 2026-07-27 | 0.145227 |
| 2026-07-28 | 0.145633 |
| 2026-07-29 | 0.144382 |
| 2026-07-30 | 0.143606 |
| 2026-07-31 | 0.143903 |
| 2026-08-01 | 0.144127 |
| 2026-08-02 | 0.144016 |
| 2026-08-03 | 0.14436 |
| 2026-08-04 | 0.14369 |
| 2026-08-05 | 0.142624 |
| 2026-08-06 | 0.141741 |
| 2026-08-07 | 0.141733 |
| 2026-08-08 | 0.144107 |
| 2026-08-09 | 0.143739 |
| 2026-08-10 | 0.144302 |
| 2026-08-11 | 0.144265 |
| 2026-08-12 | 0.143817 |
| 2026-08-13 | 0.143705 |
| 2026-08-14 | 0.14427 |
| 2026-08-15 | 0.142549 |
| 2026-08-16 | 0.142712 |
| 2026-08-17 | 0.142712 |
| 2026-08-18 | 0.142892 |
| 2026-08-20 | 0.144501 |
| 2026-08-21 | 0.14269 |
| 2026-08-22 | 0.142484 |
| 2026-08-23 | 0.142259 |
| 2026-08-24 | 0.142604 |
| 2026-08-25 | 0.141261 |
| 2026-08-26 | 0.14186 |
| 2026-08-27 | 0.142071 |
| 2026-08-28 | 0.142413 |
| 2026-08-29 | 0.141719 |
| 2026-08-30 | 0.14187 |
| 2026-08-31 | 0.141847 |
| 2026-09-01 | 0.141298 |
| 2026-09-02 | 0.141295 |
| 2026-09-03 | 0.141363 |
| 2026-09-04 | 0.140942 |
| 2026-09-05 | 0.14039 |
| 2026-09-06 | 0.1403 |
| 2026-09-07 | 0.140674 |
| 2026-09-08 | 0.140633 |
| 2026-09-09 | 0.14012 |
| 2026-09-10 | 0.140226 |
| 2026-09-11 | 0.139884 |
| 2026-09-12 | 0.139663 |
| 2026-09-13 | 0.139546 |
| 2026-09-14 | 0.13991 |
| 2026-09-15 | 0.139548 |
| 2026-09-16 | 0.138091 |
| 2026-09-17 | 0.137786 |
| 2026-09-18 | 0.137724 |
| 2026-09-19 | 0.137208 |
| 2026-09-20 | 0.137562 |
| 2026-09-21 | 0.137416 |
| 2026-09-22 | 0.13778 |
| 2026-09-23 | 0.138814 |
| 2026-09-24 | 0.138343 |
| 2026-09-25 | 0.138481 |
| 2026-09-26 | 0.138585 |
| 2026-09-27 | 0.138488 |
| 2026-09-28 | 0.13881 |
| 2026-09-30 | 0.138007 |
| 2026-10-02 | 0.137226 |
| 2026-10-03 | 0.137606 |
| 2026-10-05 | 0.137805 |
| 2026-10-06 | 0.136918 |
| 2026-10-07 | 0.136382 |
| 2026-10-08 | 0.135921 |
| 2026-10-09 | 0.135877 |
| 2026-10-10 | 0.135804 |
| 2026-10-11 | 0.135496 |
| 2026-10-12 | 0.135845 |
| 2026-10-13 | 0.135743 |
| 2026-10-14 | 0.136043 |
| 2026-10-15 | 0.135265 |
| 2026-10-16 | 0.134903 |
High
0.15563
Low
0.09337
Average
0.12043
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/XCD API questions
How do I get the ZMW/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/XCD rate in rates.XCD.
How far back does ZMW/XCD historical data go?
Daily ZMW/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.